HUSKYBUX Historical Data

HSKBX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000118
-0.51%
$ 11,765 $ 46,580
Feb 23, 12 AM $ 0.0000117
+0.17%
$ 11,725 $ 46,570
Feb 22, 11 PM $ 0.0000118
-0.08%
$ 11,775 $ 46,663
Feb 22, 10 PM $ 0.0000117
-0.76%
$ 11,715 $ 46,715
Feb 22, 9 PM $ 0.0000117
-1.27%
$ 11,665 $ 46,805
Feb 22, 8 PM $ 0.0000118
+0.51%
$ 11,805 $ 46,914
Feb 22, 7 PM $ 0.0000117
-0.51%
$ 11,715 $ 46,869
Feb 22, 6 PM $ 0.0000117
-0.25%
$ 11,735 $ 47,259
Feb 22, 5 PM $ 0.0000118
+0.17%
$ 11,805 $ 47,150
Feb 22, 4 PM $ 0.0000118
-0.17%
$ 11,765 $ 47,126
Feb 22, 3 PM $ 0.0000117
+0.26%
$ 11,715 $ 46,831
Feb 22, 2 PM $ 0.0000118
+0.60%
$ 11,775 $ 46,585
Feb 22, 1 PM $ 0.0000118
+0.43%
$ 11,805 $ 46,592
Feb 22, 12 PM $ 0.0000117
-0.17%
$ 11,685 $ 46,512
Feb 22, 11 AM $ 0.0000117
+0.09%
$ 11,675 $ 46,704
Feb 22, 10 AM $ 0.0000117
+0.69%
$ 11,745 $ 46,622
Feb 22, 9 AM $ 0.0000117
-0.59%
$ 11,735 $ 46,561
Feb 22, 8 AM $ 0.0000117
-0.60%
$ 11,685 $ 46,786
Feb 22, 7 AM $ 0.0000118
-0.42%
$ 11,775 $ 46,695
Feb 22, 6 AM $ 0.0000117
-0.76%
$ 11,675 $ 47,147
Feb 22, 5 AM $ 0.0000117
-0.68%
$ 11,725 $ 47,225
Feb 22, 4 AM $ 0.0000118
+0.00%
$ 11,785 $ 46,934
Feb 22, 3 AM $ 0.0000118
+0.00%
$ 11,825 $ 46,615
Feb 22, 2 AM $ 0.0000117
-0.68%
$ 11,665 $ 46,494
Feb 22, 1 AM $ 0.0000117
-0.60%
$ 11,685 $ 46,684
Feb 22, 12 AM $ 0.0000117
+0.00%
$ 11,735 $ 46,932
Feb 21, 11 PM $ 0.0000117
+0.00%
$ 11,735 $ 46,651
Feb 21, 10 PM $ 0.0000117
+0.43%
$ 11,735 $ 46,437
Feb 21, 9 PM $ 0.0000117
-1.01%
$ 11,705 $ 46,196
Feb 21, 8 PM $ 0.0000118
+0.51%
$ 11,795 $ 46,192
Feb 21, 7 PM $ 0.0000117
-0.85%
$ 11,665 $ 46,156
Feb 21, 6 PM $ 0.0000117
+0.00%
$ 11,715 $ 46,257
Feb 21, 5 PM $ 0.0000117
-0.17%
$ 11,715 $ 46,113
Feb 21, 4 PM $ 0.0000117
-0.68%
$ 11,705 $ 45,734
Feb 21, 3 PM $ 0.0000117
-0.26%
$ 11,705 $ 45,703
Feb 21, 2 PM $ 0.0000117
-0.59%
$ 11,725 $ 45,630
Feb 21, 1 PM $ 0.0000118
+1.29%
$ 11,815 $ 45,998
Feb 21, 12 PM $ 0.0000118
+0.17%
$ 11,825 $ 46,013
Feb 21, 11 AM $ 0.0000118
-0.59%
$ 11,755 $ 45,935
Feb 21, 10 AM $ 0.0000117
+0.00%
$ 11,735 $ 45,892
Feb 21, 9 AM $ 0.0000117
+0.34%
$ 11,735 $ 45,832
Feb 21, 8 AM $ 0.0000118
+0.17%
$ 11,755 $ 45,630
Feb 21, 7 AM $ 0.0000118
+1.03%
$ 11,815 $ 45,734
Feb 21, 6 AM $ 0.0000117
+0.09%
$ 11,695 $ 45,735
Feb 21, 5 AM $ 0.0000117
-0.17%
$ 11,665 $ 45,484
Feb 21, 4 AM $ 0.0000118
+1.28%
$ 11,825 $ 45,681
Feb 21, 3 AM $ 0.0000117
-1.27%
$ 11,665 $ 45,439
Feb 21, 2 AM $ 0.0000117
-0.26%
$ 11,725 $ 45,447
Feb 21, 1 AM $ 0.0000118
+0.68%
$ 11,785 $ 45,470
Feb 21, 12 AM $ 0.0000118
+1.03%
$ 11,805 $ 45,188