HUSKYBUX Historical Data

HSKBX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000118
+1.03%
$ 11,805 $ 45,188
Feb 20, 11 PM $ 0.0000117
-0.42%
$ 11,725 $ 45,115
Feb 20, 10 PM $ 0.0000117
-0.34%
$ 11,725 $ 45,412
Feb 20, 9 PM $ 0.0000118
+0.34%
$ 11,775 $ 45,853
Feb 20, 8 PM $ 0.0000117
-0.68%
$ 11,685 $ 45,894
Feb 20, 7 PM $ 0.0000118
+0.68%
$ 11,775 $ 46,088
Feb 20, 6 PM $ 0.0000117
+0.09%
$ 11,735 $ 46,102
Feb 20, 5 PM $ 0.0000118
+0.77%
$ 11,765 $ 46,062
Feb 20, 4 PM $ 0.0000117
+0.34%
$ 11,745 $ 46,290
Feb 20, 3 PM $ 0.0000118
-0.08%
$ 11,795 $ 46,403
Feb 20, 2 PM $ 0.0000118
-0.08%
$ 11,805 $ 46,580
Feb 20, 1 PM $ 0.0000118
-0.08%
$ 11,785 $ 46,342
Feb 20, 12 PM $ 0.0000118
-0.25%
$ 11,765 $ 46,206
Feb 20, 11 AM $ 0.0000117
+0.17%
$ 11,725 $ 46,507
Feb 20, 10 AM $ 0.0000118
+1.20%
$ 11,815 $ 46,623
Feb 20, 9 AM $ 0.0000117
-0.51%
$ 11,695 $ 46,921
Feb 20, 8 AM $ 0.0000117
-0.51%
$ 11,735 $ 46,844
Feb 20, 7 AM $ 0.0000117
-0.51%
$ 11,705 $ 46,638
Feb 20, 6 AM $ 0.0000117
-0.34%
$ 11,735 $ 46,343
Feb 20, 5 AM $ 0.0000117
-0.09%
$ 11,685 $ 46,220
Feb 20, 4 AM $ 0.0000117
+0.09%
$ 11,675 $ 46,518
Feb 20, 3 AM $ 0.0000117
-1.18%
$ 11,685 $ 46,487
Feb 20, 2 AM $ 0.0000117
+0.51%
$ 11,735 $ 46,485
Feb 20, 1 AM $ 0.0000117
+0.69%
$ 11,745 $ 46,322
Feb 20, 12 AM $ 0.0000117
+0.17%
$ 11,735 $ 46,238
Feb 19, 11 PM $ 0.0000118
+0.60%
$ 11,805 $ 46,127
Feb 19, 10 PM $ 0.0000117
-0.34%
$ 11,665 $ 45,794
Feb 19, 9 PM $ 0.0000117
+0.26%
$ 11,735 $ 45,606
Feb 19, 8 PM $ 0.0000118
+0.77%
$ 11,775 $ 45,489
Feb 19, 7 PM $ 0.0000117
+0.09%
$ 11,745 $ 45,299
Feb 19, 6 PM $ 0.0000117
-0.26%
$ 11,665 $ 45,148
Feb 19, 5 PM $ 0.0000118
+0.77%
$ 11,765 $ 45,312
Feb 19, 4 PM $ 0.0000117
-0.26%
$ 11,685 $ 45,136
Feb 19, 3 PM $ 0.0000117
-0.51%
$ 11,705 $ 44,952
Feb 19, 2 PM $ 0.0000117
+0.17%
$ 11,705 $ 45,050
Feb 19, 1 PM $ 0.0000117
-1.18%
$ 11,675 $ 45,133
Feb 19, 12 PM $ 0.0000117
-0.17%
$ 11,735 $ 45,113
Feb 19, 11 AM $ 0.0000118
+0.77%
$ 11,775 $ 44,985
Feb 19, 10 AM $ 0.0000118
-0.17%
$ 11,805 $ 44,771
Feb 19, 9 AM $ 0.0000117
+0.26%
$ 11,735 $ 44,767
Feb 19, 8 AM $ 0.0000117
-0.17%
$ 11,675 $ 44,867
Feb 19, 7 AM $ 0.0000118
+0.00%
$ 11,765 $ 44,924
Feb 19, 6 AM $ 0.0000118
+0.86%
$ 11,775 $ 44,961
Feb 19, 5 AM $ 0.0000117
+0.34%
$ 11,725 $ 45,097
Feb 19, 4 AM $ 0.0000118
+0.17%
$ 11,805 $ 44,839
Feb 19, 3 AM $ 0.0000117
-0.85%
$ 11,705 $ 45,008
Feb 19, 2 AM $ 0.0000117
-0.68%
$ 11,695 $ 44,768
Feb 19, 1 AM $ 0.0000117
-0.17%
$ 11,695 $ 44,849
Feb 19, 12 AM $ 0.0000117
-0.59%
$ 11,735 $ 44,985
Feb 18, 11 PM $ 0.0000118
-0.08%
$ 11,805 $ 45,429