HUSKYBUX Historical Data

HSKBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000011
+0.55%
$ 11,026 $ 41,623
Jan 4, 2026 $ 0.0000111
+0.36%
$ 11,056 $ 41,643
Jan 3, 2026 $ 0.0000109
-0.55%
$ 10,936 $ 43,639
Jan 2, 2026 $ 0.000011
+0.64%
$ 10,996 $ 42,033
Jan 1, 2026 $ 0.0000109
+0.27%
$ 10,946 $ 43,027
Dec 31, 2025 $ 0.0000109
-0.18%
$ 11,026 $ 43,236
Dec 30, 2025 $ 0.0000109
+0.37%
$ 11,016 $ 43,672
Dec 29, 2025 $ 0.000011
-0.18%
$ 11,036 $ 42,629
Dec 28, 2025 $ 0.0000109
-0.64%
$ 10,926 $ 40,810
Dec 27, 2025 $ 0.0000111
+1.19%
$ 10,976 $ 41,982
Dec 26, 2025 $ 0.000011
+0.64%
$ 11,046 $ 41,738
Dec 25, 2025 $ 0.000011
+0.91%
$ 11,036 $ 41,067
Dec 24, 2025 $ 0.000011
-0.09%
$ 10,906 $ 41,560
Dec 23, 2025 $ 0.0000109
+0.09%
$ 10,926 $ 41,353
Dec 22, 2025 $ 0.000011
+0.27%
$ 11,006 $ 42,825
Dec 21, 2025 $ 0.000011
+0.09%
$ 11,036 $ 42,094
Dec 20, 2025 $ 0.0000109
-0.46%
$ 11,046 $ 42,546
Dec 19, 2025 $ 0.000011
+0.91%
$ 11,046 $ 42,732
Dec 18, 2025 $ 0.0000109
-0.27%
$ 10,976 $ 42,911
Dec 17, 2025 $ 0.0000109
-1.36%
$ 11,036 $ 42,176
Dec 16, 2025 $ 0.000011
-0.27%
$ 10,896 $ 40,749
Dec 15, 2025 $ 0.000011
+1.28%
$ 10,966 $ 41,592
Dec 14, 2025 $ 0.000011
+0.36%
$ 10,926 $ 43,418
Dec 13, 2025 $ 0.0000109
-1.18%
$ 11,046 $ 43,373
Dec 12, 2025 $ 0.0000109
-0.45%
$ 10,946 $ 42,924
Dec 11, 2025 $ 0.000011
+0.09%
$ 11,036 $ 42,704
Dec 10, 2025 $ 0.000011
+0.64%
$ 10,986 $ 42,879
Dec 9, 2025 $ 0.0000109
-0.45%
$ 10,956 $ 41,208
Dec 8, 2025 $ 0.0000109
-0.37%
$ 10,906 $ 41,408
Dec 7, 2025 $ 0.0000109
+0.09%
$ 10,876 $ 40,248
Dec 6, 2025 $ 0.0000109
-0.36%
$ 10,946 $ 41,233
Dec 5, 2025 $ 0.0000109
-1.27%
$ 10,906 $ 41,360
Dec 4, 2025 $ 0.0000109
-0.27%
$ 10,906 $ 43,106
Dec 3, 2025 $ 0.0000109
-0.46%
$ 10,896 $ 42,545
Dec 2, 2025 $ 0.000011
-0.63%
$ 10,956 $ 41,254
Dec 1, 2025 $ 0.0000109
-0.73%
$ 10,946 $ 40,889
Nov 30, 2025 $ 0.000011
+0.27%
$ 10,956 $ 40,803
Nov 29, 2025 $ 0.0000109
-0.36%
$ 10,996 $ 41,142
Nov 28, 2025 $ 0.000011
-0.81%
$ 10,966 $ 41,228
Nov 27, 2025 $ 0.000011
-1.08%
$ 10,996 $ 41,211
Nov 26, 2025 $ 0.0000112
-5.17%
$ 11,166 $ 45,258
Nov 25, 2025 $ 0.0000117
-3.05%
$ 11,785 $ 44,969
Nov 24, 2025 $ 0.0000122
+0.16%
$ 12,175 $ 46,226
Nov 23, 2025 $ 0.0000121
-0.99%
$ 12,035 $ 47,164
Nov 22, 2025 $ 0.0000122
+0.41%
$ 12,105 $ 42,841
Nov 21, 2025 $ 0.000012
-0.17%
$ 12,205 $ 46,829
Nov 20, 2025 $ 0.0000123
+1.99%
$ 12,015 $ 46,497
Nov 19, 2025 $ 0.000012
-2.75%
$ 12,005 $ 45,689
Nov 18, 2025 $ 0.0000122
-38.02%
$ 12,095 $ 43,213
Nov 17, 2025 $ 0.0000197
+2.07%
$ 19,692 $ 43,415