HUSKYBUX Historical Data

HSKBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000112
+0.36%
$ 11,156 $ 8,109
Apr 25, 7 AM $ 0.0000111
-0.72%
$ 11,076 $ 9,418
Apr 25, 6 AM $ 0.000011
+0.00%
$ 11,046 $ 11,286
Apr 25, 5 AM $ 0.0000111
+0.54%
$ 11,106 $ 12,879
Apr 25, 4 AM $ 0.0000111
-0.18%
$ 11,116 $ 14,690
Apr 25, 3 AM $ 0.0000111
+0.09%
$ 11,106 $ 16,376
Apr 25, 2 AM $ 0.0000111
-0.09%
$ 11,136 $ 18,267
Apr 25, 1 AM $ 0.0000111
-0.90%
$ 11,066 $ 19,986
Apr 25, 12 AM $ 0.0000112
-0.18%
$ 11,156 $ 21,791
Apr 24, 11 PM $ 0.0000111
-0.18%
$ 11,136 $ 23,881
Apr 24, 10 PM $ 0.0000111
-0.27%
$ 11,136 $ 25,520
Apr 24, 9 PM $ 0.0000112
+1.18%
$ 11,156 $ 27,383
Apr 24, 8 PM $ 0.0000111
-0.09%
$ 11,106 $ 29,330
Apr 24, 7 PM $ 0.0000112
+0.81%
$ 11,156 $ 31,063
Apr 24, 6 PM $ 0.0000111
-0.18%
$ 11,136 $ 32,625
Apr 24, 5 PM $ 0.0000111
-0.09%
$ 11,076 $ 34,632
Apr 24, 4 PM $ 0.0000111
-0.18%
$ 11,086 $ 36,539
Apr 24, 3 PM $ 0.0000112
-0.09%
$ 11,166 $ 38,571
Apr 24, 2 PM $ 0.0000111
+0.72%
$ 11,136 $ 40,295
Apr 24, 1 PM $ 0.0000111
-0.36%
$ 11,106 $ 42,282
Apr 24, 12 PM $ 0.0000111
+0.45%
$ 11,116 $ 44,144
Apr 24, 11 AM $ 0.000011
-0.36%
$ 11,036 $ 45,753
Apr 24, 10 AM $ 0.0000111
-0.63%
$ 11,116 $ 47,642
Apr 24, 9 AM $ 0.0000111
-0.45%
$ 11,066 $ 49,387
Apr 24, 8 AM $ 0.0000111
+0.00%
$ 11,146 $ 51,324
Apr 24, 7 AM $ 0.0000111
+0.00%
$ 11,106 $ 52,070
Apr 24, 6 AM $ 0.000011
-0.63%
$ 11,046 $ 52,037
Apr 24, 5 AM $ 0.0000111
+0.82%
$ 11,116 $ 52,254
Apr 24, 4 AM $ 0.000011
+0.09%
$ 11,046 $ 52,371
Apr 24, 3 AM $ 0.0000111
-0.81%
$ 11,076 $ 52,986
Apr 24, 2 AM $ 0.0000112
+1.08%
$ 11,176 $ 52,842
Apr 24, 1 AM $ 0.0000112
+0.36%
$ 11,166 $ 52,879
Apr 24, 12 AM $ 0.0000112
+0.63%
$ 11,166 $ 52,925
Apr 23, 11 PM $ 0.0000112
+0.90%
$ 11,166 $ 52,889
Apr 23, 10 PM $ 0.0000111
-0.27%
$ 11,126 $ 53,326
Apr 23, 9 PM $ 0.0000111
+0.82%
$ 11,126 $ 53,131
Apr 23, 8 PM $ 0.0000111
-0.63%
$ 11,066 $ 52,926
Apr 23, 7 PM $ 0.0000111
+0.45%
$ 11,106 $ 53,036
Apr 23, 6 PM $ 0.0000112
+0.63%
$ 11,176 $ 52,983
Apr 23, 5 PM $ 0.000011
-0.54%
$ 11,036 $ 52,465
Apr 23, 4 PM $ 0.000011
-0.18%
$ 11,036 $ 52,576
Apr 23, 3 PM $ 0.0000111
+0.00%
$ 11,146 $ 52,307
Apr 23, 2 PM $ 0.0000111
+0.45%
$ 11,146 $ 52,280
Apr 23, 1 PM $ 0.000011
-0.63%
$ 11,046 $ 51,777
Apr 23, 12 PM $ 0.0000111
+0.54%
$ 11,086 $ 51,164
Apr 23, 11 AM $ 0.0000111
+0.00%
$ 11,136 $ 49,177
Apr 23, 10 AM $ 0.0000111
+0.36%
$ 11,116 $ 47,774
Apr 23, 9 AM $ 0.000011
-0.27%
$ 11,036 $ 47,777
Apr 23, 8 AM $ 0.0000111
-0.09%
$ 11,076 $ 47,527
Apr 23, 7 AM $ 0.000011
-0.81%
$ 11,036 $ 47,427