HUSKYBUX Historical Data

HSKBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000112
+0.72%
$ 11,246 $ 53,967
Apr 11, 7 AM $ 0.0000112
-0.80%
$ 11,166 $ 53,698
Apr 11, 6 AM $ 0.0000111
-0.09%
$ 11,146 $ 54,197
Apr 11, 5 AM $ 0.0000111
-0.63%
$ 11,096 $ 54,287
Apr 11, 4 AM $ 0.0000112
+0.27%
$ 11,156 $ 54,172
Apr 11, 3 AM $ 0.0000112
-0.27%
$ 11,156 $ 53,963
Apr 11, 2 AM $ 0.0000112
-0.36%
$ 11,166 $ 53,888
Apr 11, 1 AM $ 0.0000111
-1.25%
$ 11,096 $ 54,177
Apr 11, 12 AM $ 0.0000111
-0.27%
$ 11,136 $ 53,958
Apr 10, 11 PM $ 0.0000113
+1.44%
$ 11,256 $ 54,169
Apr 10, 10 PM $ 0.0000112
+0.09%
$ 11,216 $ 53,904
Apr 10, 9 PM $ 0.0000112
+0.09%
$ 11,166 $ 53,493
Apr 10, 8 PM $ 0.0000112
+0.09%
$ 11,196 $ 53,786
Apr 10, 7 PM $ 0.0000112
+1.17%
$ 11,236 $ 54,055
Apr 10, 6 PM $ 0.0000112
+0.45%
$ 11,176 $ 53,944
Apr 10, 5 PM $ 0.0000112
+1.17%
$ 11,226 $ 53,471
Apr 10, 4 PM $ 0.0000111
-0.63%
$ 11,096 $ 53,732
Apr 10, 3 PM $ 0.0000111
-0.80%
$ 11,096 $ 53,926
Apr 10, 2 PM $ 0.0000111
-0.71%
$ 11,116 $ 54,347
Apr 10, 1 PM $ 0.0000112
-0.62%
$ 11,186 $ 54,451
Apr 10, 12 PM $ 0.0000111
-1.24%
$ 11,116 $ 54,603
Apr 10, 11 AM $ 0.0000112
+0.00%
$ 11,196 $ 54,127
Apr 10, 10 AM $ 0.0000112
+0.54%
$ 11,166 $ 54,242
Apr 10, 9 AM $ 0.0000112
-0.36%
$ 11,166 $ 54,013
Apr 10, 8 AM $ 0.0000112
-0.27%
$ 11,226 $ 54,155
Apr 10, 7 AM $ 0.0000112
+0.54%
$ 11,156 $ 53,960
Apr 10, 6 AM $ 0.0000112
-0.27%
$ 11,216 $ 53,831
Apr 10, 5 AM $ 0.0000112
-0.09%
$ 11,226 $ 54,137
Apr 10, 4 AM $ 0.0000112
+0.45%
$ 11,186 $ 54,674
Apr 10, 3 AM $ 0.0000112
+0.09%
$ 11,246 $ 54,830
Apr 10, 2 AM $ 0.0000113
+0.36%
$ 11,256 $ 54,921
Apr 10, 1 AM $ 0.0000111
-0.36%
$ 11,106 $ 54,810
Apr 10, 12 AM $ 0.0000112
+0.18%
$ 11,226 $ 54,701
Apr 9, 11 PM $ 0.0000111
-0.71%
$ 11,136 $ 54,671
Apr 9, 10 PM $ 0.0000111
-0.18%
$ 11,116 $ 54,444
Apr 9, 9 PM $ 0.0000111
-0.89%
$ 11,126 $ 54,789
Apr 9, 8 PM $ 0.0000112
-0.62%
$ 11,186 $ 54,941
Apr 9, 7 PM $ 0.0000112
-0.53%
$ 11,196 $ 54,930
Apr 9, 6 PM $ 0.0000111
-1.15%
$ 11,126 $ 54,901
Apr 9, 5 PM $ 0.0000112
+0.09%
$ 11,236 $ 55,483
Apr 9, 4 PM $ 0.0000112
+0.27%
$ 11,166 $ 55,467
Apr 9, 3 PM $ 0.0000111
-0.36%
$ 11,116 $ 55,514
Apr 9, 2 PM $ 0.0000111
+0.00%
$ 11,136 $ 55,346
Apr 9, 1 PM $ 0.0000112
-0.80%
$ 11,166 $ 55,184
Apr 9, 12 PM $ 0.0000112
+0.00%
$ 11,246 $ 55,404
Apr 9, 11 AM $ 0.0000113
+0.27%
$ 11,256 $ 55,651
Apr 9, 10 AM $ 0.0000112
+1.08%
$ 11,246 $ 55,443
Apr 9, 9 AM $ 0.0000112
+0.27%
$ 11,216 $ 55,276
Apr 9, 8 AM $ 0.0000111
-1.07%
$ 11,096 $ 55,193
Apr 9, 7 AM $ 0.0000111
-1.24%
$ 11,106 $ 55,583