HUSKYBUX Historical Data

HSKBX Page 3
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,229
2:14 AM $ 0.0000111
+0.00%
$ 11,146 $ 54,245
2:09 AM $ 0.0000112
+0.00%
$ 11,216 $ 54,288
2:04 AM $ 0.0000112
+0.00%
$ 11,206 $ 54,283
1:59 AM $ 0.0000111
+0.00%
$ 11,116 $ 54,335
1:54 AM $ 0.0000112
+0.00%
$ 11,246 $ 54,358
1:49 AM $ 0.0000112
+0.00%
$ 11,186 $ 54,319
1:44 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,453
1:39 AM $ 0.0000112
+0.00%
$ 11,176 $ 54,510
1:34 AM $ 0.0000111
+0.00%
$ 11,096 $ 54,422
1:29 AM $ 0.0000111
+0.00%
$ 11,096 $ 54,564
1:24 AM $ 0.0000111
+0.00%
$ 11,136 $ 54,453
1:19 AM $ 0.0000111
+0.00%
$ 11,146 $ 54,285
1:14 AM $ 0.0000112
+0.00%
$ 11,216 $ 54,156
1:09 AM $ 0.0000111
+0.00%
$ 11,116 $ 54,208
1:04 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,186
12:59 AM $ 0.0000111
+0.00%
$ 11,136 $ 54,329
12:54 AM $ 0.0000111
+0.00%
$ 11,136 $ 54,234
12:49 AM $ 0.0000111
+0.00%
$ 11,106 $ 54,108
12:44 AM $ 0.0000111
+0.00%
$ 11,146 $ 54,240
12:39 AM $ 0.0000111
+0.00%
$ 11,116 $ 54,317
12:34 AM $ 0.0000112
+0.00%
$ 11,166 $ 54,446
12:29 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,442
12:24 AM $ 0.0000112
+0.00%
$ 11,176 $ 54,394
12:19 AM $ 0.0000113
+0.00%
$ 11,256 $ 54,347
12:14 AM $ 0.0000112
+0.00%
$ 11,206 $ 54,451
12:09 AM $ 0.0000112
+0.00%
$ 11,226 $ 54,413
12:04 AM $ 0.0000112
-0.27%
$ 11,226 $ 54,380
11:59 PM $ 0.0000111
+0.00%
$ 11,146 $ 54,423
11:54 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,340
11:49 PM $ 0.0000111
+0.00%
$ 11,126 $ 54,448
11:44 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,409
11:39 PM $ 0.0000111
+0.00%
$ 11,106 $ 54,394
11:34 PM $ 0.0000112
+0.00%
$ 11,216 $ 54,384
11:29 PM $ 0.0000111
+0.00%
$ 11,146 $ 54,246
11:24 PM $ 0.0000111
+0.00%
$ 11,136 $ 54,272
11:19 PM $ 0.0000112
+0.00%
$ 11,226 $ 54,221
11:14 PM $ 0.0000111
+0.00%
$ 11,136 $ 54,355
11:09 PM $ 0.0000112
+0.00%
$ 11,236 $ 54,504
11:04 PM $ 0.0000112
+0.00%
$ 11,186 $ 54,402
10:59 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,441
10:54 PM $ 0.0000113
+0.00%
$ 11,256 $ 54,372
10:49 PM $ 0.0000111
+0.00%
$ 11,146 $ 54,335
10:44 PM $ 0.0000112
+0.00%
$ 11,246 $ 54,314
10:39 PM $ 0.0000112
+0.00%
$ 11,246 $ 54,375
10:34 PM $ 0.0000112
+0.00%
$ 11,166 $ 54,320
10:29 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,296
10:24 PM $ 0.0000112
+0.00%
$ 11,246 $ 54,317
10:19 PM $ 0.0000112
+0.00%
$ 11,246 $ 54,383
10:14 PM $ 0.0000112
+0.00%
$ 11,246 $ 54,257