HUSKYBUX Historical Data

HSKBX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000117
-0.59%
$ 11,735 $ 44,985
Feb 18, 11 PM $ 0.0000118
-0.08%
$ 11,805 $ 45,429
Feb 18, 10 PM $ 0.0000118
+1.29%
$ 11,815 $ 45,557
Feb 18, 9 PM $ 0.0000117
-0.51%
$ 11,675 $ 45,701
Feb 18, 8 PM $ 0.0000118
+0.43%
$ 11,755 $ 45,433
Feb 18, 7 PM $ 0.0000118
+0.60%
$ 11,815 $ 45,368
Feb 18, 6 PM $ 0.0000117
+0.17%
$ 11,715 $ 45,752
Feb 18, 5 PM $ 0.0000117
-0.51%
$ 11,725 $ 45,463
Feb 18, 4 PM $ 0.0000117
-1.01%
$ 11,705 $ 45,565
Feb 18, 3 PM $ 0.0000118
+0.34%
$ 11,765 $ 45,395
Feb 18, 2 PM $ 0.0000117
-0.76%
$ 11,705 $ 45,259
Feb 18, 1 PM $ 0.0000118
-0.17%
$ 11,755 $ 45,072
Feb 18, 12 PM $ 0.0000118
-0.17%
$ 11,755 $ 45,109
Feb 18, 11 AM $ 0.0000118
-0.34%
$ 11,775 $ 45,080
Feb 18, 10 AM $ 0.0000117
-1.27%
$ 11,675 $ 44,898
Feb 18, 9 AM $ 0.0000118
-0.42%
$ 11,765 $ 44,908
Feb 18, 8 AM $ 0.0000118
+0.34%
$ 11,805 $ 45,178
Feb 18, 7 AM $ 0.0000118
+0.77%
$ 11,775 $ 45,558
Feb 18, 6 AM $ 0.0000117
-0.68%
$ 11,705 $ 45,538
Feb 18, 5 AM $ 0.0000118
-0.59%
$ 11,755 $ 45,224
Feb 18, 4 AM $ 0.0000117
-0.59%
$ 11,695 $ 45,108
Feb 18, 3 AM $ 0.0000117
+0.26%
$ 11,715 $ 45,591
Feb 18, 2 AM $ 0.0000117
-0.34%
$ 11,695 $ 45,679
Feb 18, 1 AM $ 0.0000117
-0.68%
$ 11,705 $ 45,551
Feb 18, 12 AM $ 0.0000118
+1.03%
$ 11,815 $ 45,300
Feb 17, 11 PM $ 0.0000117
-0.17%
$ 11,725 $ 45,093
Feb 17, 10 PM $ 0.0000117
+0.00%
$ 11,705 $ 45,240
Feb 17, 9 PM $ 0.0000117
-1.18%
$ 11,685 $ 45,386
Feb 17, 8 PM $ 0.0000118
+1.02%
$ 11,825 $ 45,669
Feb 17, 7 PM $ 0.0000118
+1.20%
$ 11,825 $ 45,400
Feb 17, 6 PM $ 0.0000118
+0.94%
$ 11,785 $ 45,486
Feb 17, 5 PM $ 0.0000117
-0.59%
$ 11,735 $ 45,680
Feb 17, 4 PM $ 0.0000118
+0.08%
$ 11,785 $ 45,652
Feb 17, 3 PM $ 0.0000117
-0.85%
$ 11,725 $ 45,430
Feb 17, 2 PM $ 0.0000118
+0.51%
$ 11,825 $ 45,492
Feb 17, 1 PM $ 0.0000118
+0.68%
$ 11,795 $ 45,305
Feb 17, 12 PM $ 0.0000117
-0.26%
$ 11,725 $ 45,298
Feb 17, 11 AM $ 0.0000117
+0.09%
$ 11,675 $ 45,550
Feb 17, 10 AM $ 0.0000117
+0.17%
$ 11,725 $ 45,899
Feb 17, 9 AM $ 0.0000118
+0.77%
$ 11,795 $ 46,045
Feb 17, 8 AM $ 0.0000118
+0.85%
$ 11,795 $ 45,805
Feb 17, 7 AM $ 0.0000117
+0.09%
$ 11,705 $ 45,547
Feb 17, 6 AM $ 0.0000117
-0.51%
$ 11,725 $ 45,963
Feb 17, 5 AM $ 0.0000117
+0.60%
$ 11,745 $ 46,105
Feb 17, 4 AM $ 0.0000117
-0.68%
$ 11,725 $ 46,063
Feb 17, 3 AM $ 0.0000117
-0.59%
$ 11,705 $ 45,651
Feb 17, 2 AM $ 0.0000117
-0.17%
$ 11,665 $ 45,764
Feb 17, 1 AM $ 0.0000117
-0.09%
$ 11,735 $ 45,892
Feb 17, 12 AM $ 0.0000117
-0.09%
$ 11,685 $ 46,159
Feb 16, 11 PM $ 0.0000117
+0.26%
$ 11,745 $ 46,088