HUSKYBUX Historical Data

HSKBX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000117
+0.26%
$ 11,745 $ 46,088
Feb 16, 10 PM $ 0.0000117
+0.17%
$ 11,685 $ 46,088
Feb 16, 9 PM $ 0.0000118
+0.34%
$ 11,755 $ 45,947
Feb 16, 8 PM $ 0.0000117
-0.68%
$ 11,675 $ 46,107
Feb 16, 7 PM $ 0.0000118
-0.08%
$ 11,815 $ 46,329
Feb 16, 6 PM $ 0.0000117
-0.17%
$ 11,675 $ 46,202
Feb 16, 5 PM $ 0.0000118
+1.11%
$ 11,805 $ 46,323
Feb 16, 4 PM $ 0.0000118
+0.43%
$ 11,755 $ 46,480
Feb 16, 3 PM $ 0.0000117
-0.60%
$ 11,675 $ 46,751
Feb 16, 2 PM $ 0.0000117
-0.43%
$ 11,695 $ 46,729
Feb 16, 1 PM $ 0.0000117
-0.51%
$ 11,715 $ 46,851
Feb 16, 12 PM $ 0.0000117
+0.09%
$ 11,715 $ 46,956
Feb 16, 11 AM $ 0.0000118
+0.94%
$ 11,775 $ 46,699
Feb 16, 10 AM $ 0.0000117
-0.85%
$ 11,695 $ 46,485
Feb 16, 9 AM $ 0.0000117
+0.34%
$ 11,705 $ 46,122
Feb 16, 8 AM $ 0.0000118
+0.68%
$ 11,755 $ 46,047
Feb 16, 7 AM $ 0.0000117
+0.00%
$ 11,715 $ 46,116
Feb 16, 6 AM $ 0.0000118
-0.08%
$ 11,805 $ 45,474
Feb 16, 5 AM $ 0.0000118
+0.94%
$ 11,825 $ 45,346
Feb 16, 4 AM $ 0.0000118
+0.51%
$ 11,765 $ 45,576
Feb 16, 3 AM $ 0.0000117
+0.09%
$ 11,675 $ 45,682
Feb 16, 2 AM $ 0.0000117
+0.34%
$ 11,715 $ 45,781
Feb 16, 1 AM $ 0.0000118
-0.42%
$ 11,775 $ 45,641
Feb 16, 12 AM $ 0.0000117
-0.93%
$ 11,685 $ 45,749
Feb 15, 11 PM $ 0.0000118
-0.08%
$ 11,765 $ 45,792
Feb 15, 10 PM $ 0.0000117
+0.17%
$ 11,715 $ 45,901
Feb 15, 9 PM $ 0.0000117
-0.51%
$ 11,695 $ 45,868
Feb 15, 8 PM $ 0.0000117
-0.17%
$ 11,685 $ 45,430
Feb 15, 7 PM $ 0.0000117
-0.09%
$ 11,695 $ 45,453
Feb 15, 6 PM $ 0.0000118
-0.34%
$ 11,765 $ 45,318
Feb 15, 5 PM $ 0.0000117
+0.43%
$ 11,745 $ 45,308
Feb 15, 4 PM $ 0.0000117
-0.42%
$ 11,735 $ 45,331
Feb 15, 3 PM $ 0.0000117
+0.34%
$ 11,735 $ 45,438
Feb 15, 2 PM $ 0.0000117
-0.93%
$ 11,695 $ 45,371
Feb 15, 1 PM $ 0.0000118
-0.08%
$ 11,775 $ 45,469
Feb 15, 12 PM $ 0.0000118
+0.86%
$ 11,765 $ 45,120
Feb 15, 11 AM $ 0.0000117
-0.09%
$ 11,675 $ 45,005
Feb 15, 10 AM $ 0.0000118
-0.17%
$ 11,775 $ 45,112
Feb 15, 9 AM $ 0.0000118
+0.68%
$ 11,815 $ 45,028
Feb 15, 8 AM $ 0.0000118
+0.51%
$ 11,785 $ 45,226
Feb 15, 7 AM $ 0.0000117
-1.10%
$ 11,695 $ 45,148
Feb 15, 6 AM $ 0.0000117
-1.35%
$ 11,665 $ 45,304
Feb 15, 5 AM $ 0.0000118
+0.00%
$ 11,795 $ 45,571
Feb 15, 4 AM $ 0.0000118
+0.94%
$ 11,815 $ 45,551
Feb 15, 3 AM $ 0.0000117
+0.43%
$ 11,725 $ 45,313
Feb 15, 2 AM $ 0.0000118
+1.20%
$ 11,805 $ 45,177
Feb 15, 1 AM $ 0.0000117
-0.68%
$ 11,675 $ 44,925
Feb 15, 12 AM $ 0.0000118
+0.86%
$ 11,785 $ 44,540
Feb 14, 11 PM $ 0.0000117
-0.17%
$ 11,745 $ 44,391
Feb 14, 10 PM $ 0.0000118
+0.00%
$ 11,785 $ 44,255