HUSKYBUX Historical Data

HSKBX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000117
-0.17%
$ 11,745 $ 44,391
Feb 14, 10 PM $ 0.0000118
+0.00%
$ 11,785 $ 44,255
Feb 14, 9 PM $ 0.0000118
+0.60%
$ 11,815 $ 44,278
Feb 14, 8 PM $ 0.0000117
-0.17%
$ 11,705 $ 44,768
Feb 14, 7 PM $ 0.0000117
+0.51%
$ 11,725 $ 44,799
Feb 14, 6 PM $ 0.0000118
+0.85%
$ 11,795 $ 44,618
Feb 14, 5 PM $ 0.0000117
-1.19%
$ 11,665 $ 44,623
Feb 14, 4 PM $ 0.0000117
-0.34%
$ 11,675 $ 44,425
Feb 14, 3 PM $ 0.0000118
-0.17%
$ 11,755 $ 44,299
Feb 14, 2 PM $ 0.0000117
+0.26%
$ 11,705 $ 44,315
Feb 14, 1 PM $ 0.0000118
+0.85%
$ 11,825 $ 44,333
Feb 14, 12 PM $ 0.0000117
-0.60%
$ 11,675 $ 44,155
Feb 14, 11 AM $ 0.0000117
-0.68%
$ 11,695 $ 44,435
Feb 14, 10 AM $ 0.0000117
-0.85%
$ 11,725 $ 44,337
Feb 14, 9 AM $ 0.0000118
+0.60%
$ 11,825 $ 44,207
Feb 14, 8 AM $ 0.0000118
+0.94%
$ 11,815 $ 43,591
Feb 14, 7 AM $ 0.0000118
+0.85%
$ 11,805 $ 43,324
Feb 14, 6 AM $ 0.0000117
-0.42%
$ 11,745 $ 43,344
Feb 14, 5 AM $ 0.0000118
-0.08%
$ 11,755 $ 43,621
Feb 14, 4 AM $ 0.0000117
-0.34%
$ 11,665 $ 43,484
Feb 14, 3 AM $ 0.0000117
-0.17%
$ 11,745 $ 43,089
Feb 14, 2 AM $ 0.0000118
+0.51%
$ 11,795 $ 43,298
Feb 14, 1 AM $ 0.0000118
+0.51%
$ 11,775 $ 43,630
Feb 14, 12 AM $ 0.0000117
-1.01%
$ 11,705 $ 43,715
Feb 13, 11 PM $ 0.0000117
-1.10%
$ 11,695 $ 43,854
Feb 13, 10 PM $ 0.0000117
-0.60%
$ 11,675 $ 43,464
Feb 13, 9 PM $ 0.0000118
+0.51%
$ 11,785 $ 43,362
Feb 13, 8 PM $ 0.0000118
+0.08%
$ 11,785 $ 43,100
Feb 13, 7 PM $ 0.0000117
-0.17%
$ 11,745 $ 43,335
Feb 13, 6 PM $ 0.0000117
-0.85%
$ 11,665 $ 43,580
Feb 13, 5 PM $ 0.0000117
-0.17%
$ 11,715 $ 43,434
Feb 13, 4 PM $ 0.0000118
+0.17%
$ 11,755 $ 43,604
Feb 13, 3 PM $ 0.0000117
-1.02%
$ 11,675 $ 43,576
Feb 13, 2 PM $ 0.0000117
-1.02%
$ 11,665 $ 43,811
Feb 13, 1 PM $ 0.0000117
-0.59%
$ 11,715 $ 43,506
Feb 13, 12 PM $ 0.0000117
+0.00%
$ 11,695 $ 43,989
Feb 13, 11 AM $ 0.0000117
-0.51%
$ 11,695 $ 44,379
Feb 13, 10 AM $ 0.0000117
-0.17%
$ 11,705 $ 44,297
Feb 13, 9 AM $ 0.0000118
+0.60%
$ 11,775 $ 44,414
Feb 13, 8 AM $ 0.0000118
+0.43%
$ 11,775 $ 45,043
Feb 13, 7 AM $ 0.0000117
-0.68%
$ 11,695 $ 45,482
Feb 13, 6 AM $ 0.0000117
+0.00%
$ 11,675 $ 46,067
Feb 13, 5 AM $ 0.0000118
-0.08%
$ 11,815 $ 45,869
Feb 13, 4 AM $ 0.0000117
-0.59%
$ 11,725 $ 45,932
Feb 13, 3 AM $ 0.0000117
-0.60%
$ 11,675 $ 46,843
Feb 13, 2 AM $ 0.0000117
+0.43%
$ 11,725 $ 46,901
Feb 13, 1 AM $ 0.0000117
-1.02%
$ 11,665 $ 46,806
Feb 13, 12 AM $ 0.0000118
+0.94%
$ 11,805 $ 47,136
Feb 12, 11 PM $ 0.0000118
+1.20%
$ 11,815 $ 47,071
Feb 12, 10 PM $ 0.0000117
-0.34%
$ 11,745 $ 47,390