HUSKYBUX Historical Data

HSKBX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000118
+1.20%
$ 11,815 $ 47,071
Feb 12, 10 PM $ 0.0000117
-0.34%
$ 11,745 $ 47,390
Feb 12, 9 PM $ 0.0000117
-0.42%
$ 11,725 $ 47,117
Feb 12, 8 PM $ 0.0000117
+0.34%
$ 11,705 $ 47,061
Feb 12, 7 PM $ 0.0000118
+0.77%
$ 11,765 $ 46,914
Feb 12, 6 PM $ 0.0000117
-0.59%
$ 11,715 $ 46,759
Feb 12, 5 PM $ 0.0000117
-0.76%
$ 11,675 $ 47,052
Feb 12, 4 PM $ 0.0000117
-0.93%
$ 11,705 $ 47,175
Feb 12, 3 PM $ 0.0000117
-0.93%
$ 11,695 $ 47,276
Feb 12, 2 PM $ 0.0000118
+0.51%
$ 11,765 $ 47,001
Feb 12, 1 PM $ 0.0000117
-0.25%
$ 11,735 $ 47,278
Feb 12, 12 PM $ 0.0000117
-0.51%
$ 11,745 $ 47,265
Feb 12, 11 AM $ 0.0000117
-0.68%
$ 11,685 $ 46,788
Feb 12, 10 AM $ 0.0000117
-0.60%
$ 11,675 $ 47,001
Feb 12, 9 AM $ 0.0000118
+0.51%
$ 11,805 $ 47,194
Feb 12, 8 AM $ 0.0000117
-0.68%
$ 11,665 $ 46,883
Feb 12, 7 AM $ 0.0000118
+0.09%
$ 11,755 $ 46,505
Feb 12, 6 AM $ 0.0000118
+0.00%
$ 11,795 $ 46,198
Feb 12, 5 AM $ 0.0000118
+0.86%
$ 11,765 $ 46,361
Feb 12, 4 AM $ 0.0000117
-0.60%
$ 11,665 $ 46,229
Feb 12, 3 AM $ 0.0000118
+0.43%
$ 11,775 $ 45,789
Feb 12, 2 AM $ 0.0000117
-0.17%
$ 11,715 $ 45,808
Feb 12, 1 AM $ 0.0000117
-0.93%
$ 11,695 $ 45,772
Feb 12, 12 AM $ 0.0000117
-0.85%
$ 11,695 $ 45,795
Feb 11, 11 PM $ 0.0000117
-1.10%
$ 11,665 $ 45,914
Feb 11, 10 PM $ 0.0000118
+0.00%
$ 11,825 $ 46,044
Feb 11, 9 PM $ 0.0000118
+0.51%
$ 11,825 $ 46,462
Feb 11, 8 PM $ 0.0000118
+0.09%
$ 11,765 $ 46,292
Feb 11, 7 PM $ 0.0000117
-0.59%
$ 11,735 $ 46,266
Feb 11, 6 PM $ 0.0000118
+0.17%
$ 11,775 $ 46,199
Feb 11, 5 PM $ 0.0000118
+0.43%
$ 11,795 $ 46,311
Feb 11, 4 PM $ 0.0000117
-0.93%
$ 11,705 $ 46,331
Feb 11, 3 PM $ 0.0000117
-0.42%
$ 11,715 $ 46,500
Feb 11, 2 PM $ 0.0000118
-0.08%
$ 11,765 $ 46,520
Feb 11, 1 PM $ 0.0000118
+0.77%
$ 11,775 $ 46,593
Feb 11, 12 PM $ 0.0000118
+0.85%
$ 11,795 $ 46,255
Feb 11, 11 AM $ 0.0000118
+0.00%
$ 11,785 $ 46,599
Feb 11, 10 AM $ 0.0000118
+0.25%
$ 11,825 $ 46,456
Feb 11, 9 AM $ 0.0000118
+0.68%
$ 11,805 $ 46,192
Feb 11, 8 AM $ 0.0000117
-0.34%
$ 11,715 $ 46,401
Feb 11, 7 AM $ 0.0000117
+0.26%
$ 11,705 $ 46,467
Feb 11, 6 AM $ 0.0000117
-0.76%
$ 11,675 $ 46,232
Feb 11, 5 AM $ 0.0000117
-0.85%
$ 11,675 $ 45,871
Feb 11, 4 AM $ 0.0000117
+0.51%
$ 11,735 $ 46,071
Feb 11, 3 AM $ 0.0000117
-0.26%
$ 11,715 $ 46,164
Feb 11, 2 AM $ 0.0000117
+0.17%
$ 11,745 $ 46,377
Feb 11, 1 AM $ 0.0000117
+0.00%
$ 11,715 $ 46,436
Feb 11, 12 AM $ 0.0000117
+0.09%
$ 11,715 $ 46,355
Feb 10, 11 PM $ 0.0000117
-0.42%
$ 11,735 $ 46,333
Feb 10, 10 PM $ 0.0000118
+0.17%
$ 11,795 $ 46,208