HUSKYBUX Historical Data

HSKBX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000118
+0.17%
$ 11,795 $ 46,208
Feb 10, 9 PM $ 0.0000117
+0.00%
$ 11,705 $ 46,068
Feb 10, 8 PM $ 0.0000118
+0.51%
$ 11,765 $ 46,061
Feb 10, 7 PM $ 0.0000118
+1.20%
$ 11,805 $ 46,297
Feb 10, 6 PM $ 0.0000118
+0.00%
$ 11,815 $ 46,252
Feb 10, 5 PM $ 0.0000118
-0.25%
$ 11,795 $ 46,207
Feb 10, 4 PM $ 0.0000118
+1.20%
$ 11,825 $ 46,016
Feb 10, 3 PM $ 0.0000117
+0.17%
$ 11,715 $ 45,596
Feb 10, 2 PM $ 0.0000117
+0.17%
$ 11,735 $ 45,898
Feb 10, 1 PM $ 0.0000117
-0.68%
$ 11,715 $ 46,092
Feb 10, 12 PM $ 0.0000117
-0.26%
$ 11,715 $ 46,372
Feb 10, 11 AM $ 0.0000118
+0.51%
$ 11,775 $ 46,712
Feb 10, 10 AM $ 0.0000118
+0.43%
$ 11,795 $ 46,484
Feb 10, 9 AM $ 0.0000117
+0.43%
$ 11,735 $ 46,393
Feb 10, 8 AM $ 0.0000117
-0.77%
$ 11,665 $ 46,634
Feb 10, 7 AM $ 0.0000117
-0.09%
$ 11,735 $ 46,807
Feb 10, 6 AM $ 0.0000117
+0.09%
$ 11,695 $ 46,866
Feb 10, 5 AM $ 0.0000117
+0.09%
$ 11,685 $ 47,188
Feb 10, 4 AM $ 0.0000118
-0.17%
$ 11,775 $ 47,152
Feb 10, 3 AM $ 0.0000118
+0.77%
$ 11,785 $ 47,073
Feb 10, 2 AM $ 0.0000117
-0.76%
$ 11,725 $ 46,810
Feb 10, 1 AM $ 0.0000117
+0.09%
$ 11,725 $ 46,679
Feb 10, 12 AM $ 0.0000118
-0.34%
$ 11,765 $ 46,296
Feb 9, 11 PM $ 0.0000117
-0.43%
$ 11,685 $ 46,518
Feb 9, 10 PM $ 0.0000117
+0.17%
$ 11,725 $ 46,415
Feb 9, 9 PM $ 0.0000117
-0.09%
$ 11,695 $ 46,645
Feb 9, 8 PM $ 0.0000117
-0.34%
$ 11,745 $ 47,046
Feb 9, 7 PM $ 0.0000118
+0.09%
$ 11,755 $ 46,803
Feb 9, 6 PM $ 0.0000118
+0.17%
$ 11,775 $ 46,772
Feb 9, 5 PM $ 0.0000118
+0.51%
$ 11,785 $ 46,454
Feb 9, 4 PM $ 0.0000118
+0.68%
$ 11,795 $ 46,722
Feb 9, 3 PM $ 0.0000117
-0.51%
$ 11,685 $ 46,784
Feb 9, 2 PM $ 0.0000117
+0.69%
$ 11,745 $ 46,761
Feb 9, 1 PM $ 0.0000117
-1.35%
$ 11,665 $ 46,358
Feb 9, 12 PM $ 0.0000118
-0.25%
$ 11,795 $ 46,071
Feb 9, 11 AM $ 0.0000118
+0.85%
$ 11,795 $ 45,789
Feb 9, 10 AM $ 0.0000118
-0.51%
$ 11,765 $ 45,649
Feb 9, 9 AM $ 0.0000118
+0.43%
$ 11,765 $ 45,731
Feb 9, 8 AM $ 0.0000117
+0.26%
$ 11,715 $ 45,783
Feb 9, 7 AM $ 0.0000117
+0.51%
$ 11,725 $ 45,516
Feb 9, 6 AM $ 0.0000118
+1.11%
$ 11,825 $ 45,552
Feb 9, 5 AM $ 0.0000118
+0.42%
$ 11,815 $ 45,062
Feb 9, 4 AM $ 0.0000118
-0.08%
$ 11,755 $ 44,801
Feb 9, 3 AM $ 0.0000118
+0.09%
$ 11,765 $ 44,888
Feb 9, 2 AM $ 0.0000118
+0.17%
$ 11,805 $ 44,991
Feb 9, 1 AM $ 0.0000118
+1.03%
$ 11,795 $ 44,633
Feb 9, 12 AM $ 0.0000117
-0.34%
$ 11,675 $ 44,848
Feb 8, 11 PM $ 0.0000118
+0.68%
$ 11,765 $ 44,606
Feb 8, 10 PM $ 0.0000117
-0.43%
$ 11,695 $ 44,555
Feb 8, 9 PM $ 0.0000118
-0.34%
$ 11,755 $ 44,503