HUSKYBUX Historical Data

HSKBX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000117
-0.43%
$ 11,695 $ 44,555
Feb 8, 9 PM $ 0.0000118
-0.34%
$ 11,755 $ 44,503
Feb 8, 8 PM $ 0.0000118
+0.43%
$ 11,775 $ 43,920
Feb 8, 7 PM $ 0.0000118
-0.17%
$ 11,805 $ 44,180
Feb 8, 6 PM $ 0.0000117
+0.26%
$ 11,715 $ 44,103
Feb 8, 5 PM $ 0.0000117
+0.43%
$ 11,725 $ 44,419
Feb 8, 4 PM $ 0.0000117
+0.43%
$ 11,755 $ 44,322
Feb 8, 3 PM $ 0.0000118
-0.42%
$ 11,765 $ 44,490
Feb 8, 2 PM $ 0.0000117
-0.34%
$ 11,735 $ 44,364
Feb 8, 1 PM $ 0.0000117
-0.59%
$ 11,735 $ 44,550
Feb 8, 12 PM $ 0.0000117
-0.60%
$ 11,675 $ 44,660
Feb 8, 11 AM $ 0.0000118
+0.17%
$ 11,815 $ 44,697
Feb 8, 10 AM $ 0.0000117
+0.51%
$ 11,725 $ 44,911
Feb 8, 9 AM $ 0.0000117
-0.85%
$ 11,725 $ 44,869
Feb 8, 8 AM $ 0.0000117
-0.76%
$ 11,725 $ 44,625
Feb 8, 7 AM $ 0.0000117
+0.43%
$ 11,725 $ 44,824
Feb 8, 6 AM $ 0.0000118
+0.17%
$ 11,795 $ 44,668
Feb 8, 5 AM $ 0.0000117
-0.59%
$ 11,745 $ 44,844
Feb 8, 4 AM $ 0.0000118
-0.08%
$ 11,795 $ 45,013
Feb 8, 3 AM $ 0.0000117
-0.34%
$ 11,685 $ 44,806
Feb 8, 2 AM $ 0.0000117
-0.51%
$ 11,675 $ 44,710
Feb 8, 1 AM $ 0.0000117
-1.18%
$ 11,685 $ 44,993
Feb 8, 12 AM $ 0.0000117
-0.26%
$ 11,705 $ 44,904
Feb 7, 11 PM $ 0.0000118
-0.08%
$ 11,765 $ 45,051
Feb 7, 10 PM $ 0.0000118
+1.11%
$ 11,795 $ 44,960
Feb 7, 9 PM $ 0.0000117
-0.34%
$ 11,725 $ 45,031
Feb 7, 8 PM $ 0.0000117
-0.76%
$ 11,715 $ 45,410
Feb 7, 7 PM $ 0.0000118
+1.11%
$ 11,795 $ 45,580
Feb 7, 6 PM $ 0.0000118
+0.94%
$ 11,815 $ 45,615
Feb 7, 5 PM $ 0.0000118
+0.34%
$ 11,765 $ 45,258
Feb 7, 4 PM $ 0.0000118
+0.77%
$ 11,815 $ 44,920
Feb 7, 3 PM $ 0.0000118
+1.02%
$ 11,825 $ 44,744
Feb 7, 2 PM $ 0.0000117
-1.27%
$ 11,675 $ 44,694
Feb 7, 1 PM $ 0.0000118
+1.20%
$ 11,805 $ 44,752
Feb 7, 12 PM $ 0.0000117
-0.17%
$ 11,685 $ 44,624
Feb 7, 11 AM $ 0.0000118
+0.00%
$ 11,825 $ 44,578
Feb 7, 10 AM $ 0.0000118
+0.77%
$ 11,755 $ 44,539
Feb 7, 9 AM $ 0.0000118
+1.11%
$ 11,805 $ 44,658
Feb 7, 8 AM $ 0.0000118
-0.42%
$ 11,775 $ 44,721
Feb 7, 7 AM $ 0.0000118
+0.77%
$ 11,755 $ 44,896
Feb 7, 6 AM $ 0.0000117
-0.09%
$ 11,745 $ 45,102
Feb 7, 5 AM $ 0.0000118
+0.00%
$ 11,795 $ 45,332
Feb 7, 4 AM $ 0.0000118
+0.34%
$ 11,765 $ 45,628
Feb 7, 3 AM $ 0.0000117
+0.43%
$ 11,735 $ 46,018
Feb 7, 2 AM $ 0.0000117
-0.93%
$ 11,685 $ 46,068
Feb 7, 1 AM $ 0.0000118
+0.25%
$ 11,805 $ 46,033
Feb 7, 12 AM $ 0.0000117
-0.68%
$ 11,665 $ 46,187
Feb 6, 11 PM $ 0.0000117
-0.93%
$ 11,695 $ 46,181
Feb 6, 10 PM $ 0.0000117
+0.00%
$ 11,685 $ 46,184
Feb 6, 9 PM $ 0.0000118
+1.11%
$ 11,825 $ 46,242