HUSKYBUX Historical Data

HSKBX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000118
+0.25%
$ 11,805 $ 46,033
Feb 7, 12 AM $ 0.0000117
-0.68%
$ 11,665 $ 46,187
Feb 6, 11 PM $ 0.0000117
-0.93%
$ 11,695 $ 46,181
Feb 6, 10 PM $ 0.0000117
+0.00%
$ 11,685 $ 46,184
Feb 6, 9 PM $ 0.0000118
+1.11%
$ 11,825 $ 46,242
Feb 6, 8 PM $ 0.0000117
-0.09%
$ 11,705 $ 46,039
Feb 6, 7 PM $ 0.0000117
-1.27%
$ 11,665 $ 45,655
Feb 6, 6 PM $ 0.0000117
+0.60%
$ 11,745 $ 45,461
Feb 6, 5 PM $ 0.0000118
+0.34%
$ 11,825 $ 45,738
Feb 6, 4 PM $ 0.0000117
+0.09%
$ 11,715 $ 45,660
Feb 6, 3 PM $ 0.0000118
+0.60%
$ 11,765 $ 45,707
Feb 6, 2 PM $ 0.0000117
+0.00%
$ 11,665 $ 45,654
Feb 6, 1 PM $ 0.0000118
+0.09%
$ 11,755 $ 45,631
Feb 6, 12 PM $ 0.0000117
-0.42%
$ 11,745 $ 46,176
Feb 6, 11 AM $ 0.0000118
+0.00%
$ 11,825 $ 45,830
Feb 6, 10 AM $ 0.0000117
-0.26%
$ 11,665 $ 45,898
Feb 6, 9 AM $ 0.0000117
-0.76%
$ 11,695 $ 46,077
Feb 6, 8 AM $ 0.0000117
+0.26%
$ 11,715 $ 46,115
Feb 6, 7 AM $ 0.0000118
+1.20%
$ 11,815 $ 45,853
Feb 6, 6 AM $ 0.0000118
+0.09%
$ 11,755 $ 45,727
Feb 6, 5 AM $ 0.0000118
+0.08%
$ 11,775 $ 45,556
Feb 6, 4 AM $ 0.0000117
-0.51%
$ 11,725 $ 45,468
Feb 6, 3 AM $ 0.0000117
-0.68%
$ 11,685 $ 45,265
Feb 6, 2 AM $ 0.0000118
+0.60%
$ 11,795 $ 45,337
Feb 6, 1 AM $ 0.0000117
-0.34%
$ 11,715 $ 45,471
Feb 6, 12 AM $ 0.0000117
-1.02%
$ 11,695 $ 45,467
Feb 5, 11 PM $ 0.0000117
-0.34%
$ 11,745 $ 45,542
Feb 5, 10 PM $ 0.0000117
+0.26%
$ 11,735 $ 45,267
Feb 5, 9 PM $ 0.0000118
+0.17%
$ 11,795 $ 45,144
Feb 5, 8 PM $ 0.0000117
-0.85%
$ 11,665 $ 44,942
Feb 5, 7 PM $ 0.0000117
-0.51%
$ 11,705 $ 45,506
Feb 5, 6 PM $ 0.0000117
-0.85%
$ 11,715 $ 45,585
Feb 5, 5 PM $ 0.0000117
-0.51%
$ 11,675 $ 45,689
Feb 5, 4 PM $ 0.0000118
+1.11%
$ 11,825 $ 45,974
Feb 5, 3 PM $ 0.0000118
-0.08%
$ 11,815 $ 45,738
Feb 5, 2 PM $ 0.0000117
+0.60%
$ 11,745 $ 45,754
Feb 5, 1 PM $ 0.0000117
-0.51%
$ 11,665 $ 45,583
Feb 5, 12 PM $ 0.0000118
+1.11%
$ 11,815 $ 45,243
Feb 5, 11 AM $ 0.0000118
+0.00%
$ 11,795 $ 45,451
Feb 5, 10 AM $ 0.0000117
+0.34%
$ 11,715 $ 45,378
Feb 5, 9 AM $ 0.0000117
+0.00%
$ 11,725 $ 44,937
Feb 5, 8 AM $ 0.0000117
-0.42%
$ 11,725 $ 44,807
Feb 5, 7 AM $ 0.0000118
-0.17%
$ 11,795 $ 44,862
Feb 5, 6 AM $ 0.0000117
-0.51%
$ 11,695 $ 45,089
Feb 5, 5 AM $ 0.0000118
+0.34%
$ 11,825 $ 45,101
Feb 5, 4 AM $ 0.0000118
+0.60%
$ 11,785 $ 45,065
Feb 5, 3 AM $ 0.0000117
-0.59%
$ 11,715 $ 45,187
Feb 5, 2 AM $ 0.0000117
-0.09%
$ 11,665 $ 44,635
Feb 5, 1 AM $ 0.0000117
-0.43%
$ 11,675 $ 44,661
Feb 5, 12 AM $ 0.0000118
+0.94%
$ 11,825 $ 44,565