HUSKYBUX Historical Data

HSKBX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000118
+0.94%
$ 11,825 $ 44,565
Feb 4, 11 PM $ 0.0000118
-0.25%
$ 11,785 $ 44,808
Feb 4, 10 PM $ 0.0000118
-0.34%
$ 11,785 $ 45,235
Feb 4, 9 PM $ 0.0000118
+0.77%
$ 11,815 $ 45,083
Feb 4, 8 PM $ 0.0000117
+0.17%
$ 11,735 $ 44,980
Feb 4, 7 PM $ 0.0000118
+0.25%
$ 11,795 $ 44,688
Feb 4, 6 PM $ 0.0000117
+0.17%
$ 11,735 $ 44,704
Feb 4, 5 PM $ 0.0000118
+0.85%
$ 11,815 $ 44,909
Feb 4, 4 PM $ 0.0000118
+1.37%
$ 11,825 $ 44,807
Feb 4, 3 PM $ 0.0000118
+0.68%
$ 11,765 $ 44,889
Feb 4, 2 PM $ 0.0000118
-0.42%
$ 11,775 $ 45,367
Feb 4, 1 PM $ 0.0000117
-0.59%
$ 11,715 $ 45,299
Feb 4, 12 PM $ 0.0000117
-1.02%
$ 11,675 $ 45,366
Feb 4, 11 AM $ 0.0000118
-0.08%
$ 11,775 $ 45,397
Feb 4, 10 AM $ 0.0000117
-0.34%
$ 11,745 $ 45,479
Feb 4, 9 AM $ 0.0000117
-0.51%
$ 11,735 $ 45,753
Feb 4, 8 AM $ 0.0000118
+0.51%
$ 11,765 $ 45,804
Feb 4, 7 AM $ 0.0000117
-0.43%
$ 11,705 $ 45,767
Feb 4, 6 AM $ 0.0000117
-0.17%
$ 11,665 $ 45,880
Feb 4, 5 AM $ 0.0000117
-0.17%
$ 11,695 $ 45,987
Feb 4, 4 AM $ 0.0000117
-1.35%
$ 11,665 $ 45,854
Feb 4, 3 AM $ 0.0000117
-0.76%
$ 11,715 $ 45,976
Feb 4, 2 AM $ 0.0000117
-1.02%
$ 11,685 $ 46,144
Feb 4, 1 AM $ 0.0000117
-0.51%
$ 11,695 $ 46,320
Feb 4, 12 AM $ 0.0000118
+0.60%
$ 11,825 $ 46,481
Feb 3, 11 PM $ 0.0000117
-0.68%
$ 11,735 $ 46,326
Feb 3, 10 PM $ 0.0000118
+0.17%
$ 11,825 $ 46,381
Feb 3, 9 PM $ 0.0000117
-0.51%
$ 11,665 $ 46,323
Feb 3, 8 PM $ 0.0000117
+0.09%
$ 11,695 $ 46,412
Feb 3, 7 PM $ 0.0000118
+0.86%
$ 11,785 $ 46,512
Feb 3, 6 PM $ 0.0000117
-0.43%
$ 11,705 $ 46,320
Feb 3, 5 PM $ 0.0000117
+0.34%
$ 11,725 $ 46,331
Feb 3, 4 PM $ 0.0000118
+0.51%
$ 11,785 $ 46,521
Feb 3, 3 PM $ 0.0000117
-0.26%
$ 11,695 $ 46,789
Feb 3, 2 PM $ 0.0000117
+0.00%
$ 11,725 $ 46,776
Feb 3, 1 PM $ 0.0000118
+0.25%
$ 11,795 $ 46,840
Feb 3, 12 PM $ 0.0000118
+0.94%
$ 11,815 $ 46,998
Feb 3, 11 AM $ 0.0000118
+0.34%
$ 11,805 $ 46,989
Feb 3, 10 AM $ 0.0000117
+0.34%
$ 11,745 $ 46,759
Feb 3, 9 AM $ 0.0000118
+0.85%
$ 11,805 $ 46,984
Feb 3, 8 AM $ 0.0000118
+0.94%
$ 11,825 $ 46,764
Feb 3, 7 AM $ 0.0000118
+0.09%
$ 11,755 $ 46,792
Feb 3, 6 AM $ 0.0000117
+0.34%
$ 11,705 $ 46,314
Feb 3, 5 AM $ 0.0000117
-0.26%
$ 11,705 $ 46,248
Feb 3, 4 AM $ 0.0000117
-1.10%
$ 11,675 $ 46,075
Feb 3, 3 AM $ 0.0000117
-0.93%
$ 11,695 $ 46,041
Feb 3, 2 AM $ 0.0000117
-1.10%
$ 11,695 $ 46,018
Feb 3, 1 AM $ 0.0000118
+0.00%
$ 11,785 $ 45,562
Feb 3, 12 AM $ 0.0000117
-1.02%
$ 11,695 $ 45,681
Feb 2, 11 PM $ 0.0000117
+0.43%
$ 11,725 $ 45,874