HUSKYBUX Historical Data

HSKBX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0000117
-1.02%
$ 11,695 $ 45,681
Feb 2, 11 PM $ 0.0000117
+0.43%
$ 11,725 $ 45,874
Feb 2, 10 PM $ 0.0000117
-1.10%
$ 11,675 $ 45,605
Feb 2, 9 PM $ 0.0000117
-0.68%
$ 11,695 $ 45,955
Feb 2, 8 PM $ 0.0000117
-0.34%
$ 11,685 $ 46,141
Feb 2, 7 PM $ 0.0000117
-0.93%
$ 11,675 $ 46,103
Feb 2, 6 PM $ 0.0000118
+0.43%
$ 11,805 $ 46,718
Feb 2, 5 PM $ 0.0000118
+0.86%
$ 11,765 $ 46,607
Feb 2, 4 PM $ 0.0000118
-0.17%
$ 11,755 $ 46,298
Feb 2, 3 PM $ 0.0000118
+1.37%
$ 11,825 $ 45,685
Feb 2, 2 PM $ 0.0000117
-0.34%
$ 11,735 $ 45,657
Feb 2, 1 PM $ 0.0000118
+0.17%
$ 11,775 $ 45,639
Feb 2, 12 PM $ 0.0000117
-0.59%
$ 11,745 $ 45,417
Feb 2, 11 AM $ 0.0000118
+0.51%
$ 11,805 $ 45,589
Feb 2, 10 AM $ 0.0000117
-0.42%
$ 11,745 $ 45,740
Feb 2, 9 AM $ 0.0000117
-0.09%
$ 11,705 $ 45,570
Feb 2, 8 AM $ 0.0000117
+0.43%
$ 11,735 $ 45,581
Feb 2, 7 AM $ 0.0000118
+0.08%
$ 11,815 $ 45,447
Feb 2, 6 AM $ 0.0000117
+0.60%
$ 11,745 $ 45,334
Feb 2, 5 AM $ 0.0000117
-0.51%
$ 11,665 $ 45,279
Feb 2, 4 AM $ 0.0000117
+0.60%
$ 11,745 $ 45,496
Feb 2, 3 AM $ 0.0000118
+0.08%
$ 11,775 $ 45,347
Feb 2, 2 AM $ 0.0000117
-0.26%
$ 11,715 $ 45,468
Feb 2, 1 AM $ 0.0000117
-0.59%
$ 11,705 $ 45,750
Feb 2, 12 AM $ 0.0000118
+0.94%
$ 11,795 $ 45,368
Feb 1, 11 PM $ 0.0000117
+0.09%
$ 11,725 $ 45,202
Feb 1, 10 PM $ 0.0000117
+0.00%
$ 11,685 $ 45,191
Feb 1, 9 PM $ 0.0000117
-0.93%
$ 11,715 $ 45,141
Feb 1, 8 PM $ 0.0000118
+0.60%
$ 11,815 $ 45,451
Feb 1, 7 PM $ 0.0000117
+0.00%
$ 11,665 $ 45,154
Feb 1, 6 PM $ 0.0000118
+1.03%
$ 11,785 $ 44,805
Feb 1, 5 PM $ 0.0000118
-0.34%
$ 11,785 $ 44,791
Feb 1, 4 PM $ 0.0000117
+0.60%
$ 11,735 $ 44,779
Feb 1, 3 PM $ 0.0000117
-0.17%
$ 11,735 $ 45,291
Feb 1, 2 PM $ 0.0000117
+0.17%
$ 11,695 $ 45,284
Feb 1, 1 PM $ 0.0000117
-0.34%
$ 11,685 $ 45,028
Feb 1, 12 PM $ 0.0000118
+0.17%
$ 11,825 $ 44,894
Feb 1, 11 AM $ 0.0000117
-0.68%
$ 11,705 $ 44,778
Feb 1, 10 AM $ 0.0000118
+0.00%
$ 11,815 $ 44,643
Feb 1, 9 AM $ 0.0000118
+0.08%
$ 11,775 $ 44,950
Feb 1, 8 AM $ 0.0000117
-0.17%
$ 11,715 $ 44,757
Feb 1, 7 AM $ 0.0000118
+0.60%
$ 11,805 $ 44,820
Feb 1, 6 AM $ 0.0000118
-0.42%
$ 11,755 $ 45,169
Feb 1, 5 AM $ 0.0000117
-0.68%
$ 11,715 $ 45,288
Feb 1, 4 AM $ 0.0000118
-0.34%
$ 11,755 $ 45,295
Feb 1, 3 AM $ 0.0000118
+0.25%
$ 11,795 $ 45,268
Feb 1, 2 AM $ 0.0000117
-0.34%
$ 11,675 $ 45,502
Feb 1, 1 AM $ 0.0000117
+0.09%
$ 11,705 $ 45,304
Feb 1, 12 AM $ 0.0000118
+0.43%
$ 11,795 $ 45,382
Jan 31, 11 PM $ 0.0000118
-0.51%
$ 11,755 $ 45,339