HUSKYBUX Historical Data

HSKBX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000118
+0.43%
$ 11,795 $ 45,382
Jan 31, 11 PM $ 0.0000118
-0.51%
$ 11,755 $ 45,339
Jan 31, 10 PM $ 0.0000118
+0.94%
$ 11,785 $ 45,539
Jan 31, 9 PM $ 0.0000117
+0.00%
$ 11,745 $ 45,620
Jan 31, 8 PM $ 0.0000118
-0.08%
$ 11,795 $ 45,323
Jan 31, 7 PM $ 0.0000117
-0.85%
$ 11,665 $ 45,383
Jan 31, 6 PM $ 0.0000118
+0.77%
$ 11,805 $ 45,385
Jan 31, 5 PM $ 0.0000117
+0.26%
$ 11,715 $ 45,182
Jan 31, 4 PM $ 0.0000117
-0.26%
$ 11,685 $ 45,246
Jan 31, 3 PM $ 0.0000118
+0.26%
$ 11,755 $ 44,938
Jan 31, 2 PM $ 0.0000117
-0.42%
$ 11,715 $ 45,217
Jan 31, 1 PM $ 0.0000118
+0.85%
$ 11,825 $ 45,590
Jan 31, 12 PM $ 0.0000117
+0.51%
$ 11,725 $ 45,608
Jan 31, 11 AM $ 0.0000117
-0.59%
$ 11,725 $ 45,604
Jan 31, 10 AM $ 0.0000118
+0.08%
$ 11,775 $ 46,032
Jan 31, 9 AM $ 0.0000118
-0.34%
$ 11,785 $ 45,681
Jan 31, 8 AM $ 0.0000117
-0.34%
$ 11,675 $ 45,736
Jan 31, 7 AM $ 0.0000118
+0.17%
$ 11,815 $ 46,055
Jan 31, 6 AM $ 0.0000118
+0.25%
$ 11,815 $ 46,123
Jan 31, 5 AM $ 0.0000118
+0.08%
$ 11,785 $ 45,652
Jan 31, 4 AM $ 0.0000117
+0.17%
$ 11,715 $ 45,377
Jan 31, 3 AM $ 0.0000118
+0.00%
$ 11,765 $ 45,555
Jan 31, 2 AM $ 0.0000117
-0.93%
$ 11,665 $ 45,176
Jan 31, 1 AM $ 0.0000118
+0.94%
$ 11,815 $ 45,155
Jan 31, 12 AM $ 0.0000118
-0.08%
$ 11,785 $ 45,368
Jan 30, 11 PM $ 0.0000117
-1.27%
$ 11,675 $ 45,408
Jan 30, 10 PM $ 0.0000118
-0.08%
$ 11,765 $ 45,271
Jan 30, 9 PM $ 0.0000117
-0.42%
$ 11,735 $ 45,248
Jan 30, 8 PM $ 0.0000117
+0.17%
$ 11,695 $ 44,915
Jan 30, 7 PM $ 0.0000117
-0.93%
$ 11,665 $ 45,051
Jan 30, 6 PM $ 0.0000118
+0.34%
$ 11,825 $ 44,963
Jan 30, 5 PM $ 0.0000117
-1.02%
$ 11,675 $ 44,835
Jan 30, 4 PM $ 0.0000118
-0.51%
$ 11,755 $ 45,078
Jan 30, 3 PM $ 0.0000118
+0.68%
$ 11,765 $ 45,237
Jan 30, 2 PM $ 0.0000118
+1.29%
$ 11,815 $ 44,832
Jan 30, 1 PM $ 0.0000117
+0.51%
$ 11,745 $ 44,707
Jan 30, 12 PM $ 0.0000118
+0.77%
$ 11,825 $ 45,056
Jan 30, 11 AM $ 0.0000117
-0.26%
$ 11,715 $ 45,037
Jan 30, 10 AM $ 0.0000117
+0.69%
$ 11,745 $ 44,765
Jan 30, 9 AM $ 0.0000117
+0.09%
$ 11,685 $ 44,678
Jan 30, 8 AM $ 0.0000118
+0.43%
$ 11,795 $ 44,798
Jan 30, 7 AM $ 0.0000118
+0.60%
$ 11,825 $ 44,671
Jan 30, 6 AM $ 0.0000118
+0.00%
$ 11,815 $ 44,565
Jan 30, 5 AM $ 0.0000117
-0.59%
$ 11,695 $ 44,796
Jan 30, 4 AM $ 0.0000117
+0.00%
$ 11,665 $ 44,880
Jan 30, 3 AM $ 0.0000118
-0.17%
$ 11,765 $ 44,611
Jan 30, 2 AM $ 0.0000117
+0.43%
$ 11,735 $ 44,915
Jan 30, 1 AM $ 0.0000117
-0.51%
$ 11,745 $ 44,985
Jan 30, 12 AM $ 0.0000118
+0.34%
$ 11,755 $ 44,860
Jan 29, 11 PM $ 0.0000117
+0.17%
$ 11,715 $ 44,631