HUSKYBUX Historical Data

HSKBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000011
+0.27%
$ 10,956 $ 40,803
Nov 29, 2025 $ 0.0000109
-0.36%
$ 10,996 $ 41,142
Nov 28, 2025 $ 0.000011
-0.81%
$ 10,966 $ 41,228
Nov 27, 2025 $ 0.000011
-1.08%
$ 10,996 $ 41,211
Nov 26, 2025 $ 0.0000112
-5.17%
$ 11,166 $ 45,258
Nov 25, 2025 $ 0.0000117
-3.05%
$ 11,785 $ 44,969
Nov 24, 2025 $ 0.0000122
+0.16%
$ 12,175 $ 46,226
Nov 23, 2025 $ 0.0000121
-0.99%
$ 12,035 $ 47,164
Nov 22, 2025 $ 0.0000122
+0.41%
$ 12,105 $ 42,841
Nov 21, 2025 $ 0.000012
-0.17%
$ 12,205 $ 46,829
Nov 20, 2025 $ 0.0000123
+1.99%
$ 12,015 $ 46,497
Nov 19, 2025 $ 0.000012
-2.75%
$ 12,005 $ 45,689
Nov 18, 2025 $ 0.0000122
-38.02%
$ 12,095 $ 43,213
Nov 17, 2025 $ 0.0000197
+2.07%
$ 19,692 $ 43,415
Nov 16, 2025 $ 0.0000198
+3.66%
$ 19,343 $ 44,729
Nov 15, 2025 $ 0.0000191
-1.04%
$ 19,143 $ 44,989
Nov 14, 2025 $ 0.0000193
-0.46%
$ 19,233 $ 43,014
Nov 13, 2025 $ 0.0000193
+0.47%
$ 19,203 $ 42,645
Nov 12, 2025 $ 0.0000192
-0.05%
$ 19,273 $ 43,502
Nov 11, 2025 $ 0.0000191
-3.19%
$ 19,113 $ 44,154
Nov 10, 2025 $ 0.0000199
+65.83%
$ 19,892 $ 46,286
Nov 9, 2025 $ 0.000027
+0.60%
$ 26,970 $ 62,432
Nov 8, 2025 $ 0.0000268
+27.56%
$ 26,790 $ 59,847
Nov 7, 2025 $ 0.0000572
-32.21%
$ 57,208 $ 46,258
Nov 6, 2025 $ 0.0000844
+0.15%
$ 84,387 $ 46,193
Nov 5, 2025 $ 0.0000843
-0.11%
$ 84,227 $ 45,136
Nov 4, 2025 $ 0.0000843
-0.08%
$ 84,307 $ 44,523
Nov 3, 2025 $ 0.0000844
-0.04%
$ 84,377 $ 44,632
Download