HUSKYBUX Historical Data

HSKBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000112
+0.27%
$ 11,216 $ 55,276
Apr 9, 8 AM $ 0.0000111
-1.07%
$ 11,096 $ 55,193
Apr 9, 7 AM $ 0.0000111
-1.24%
$ 11,106 $ 55,583
Apr 9, 6 AM $ 0.0000112
+0.72%
$ 11,246 $ 55,608
Apr 9, 5 AM $ 0.0000112
+0.18%
$ 11,166 $ 55,338
Apr 9, 4 AM $ 0.0000112
+0.72%
$ 11,216 $ 55,257
Apr 9, 3 AM $ 0.0000112
+0.36%
$ 11,226 $ 55,480
Apr 9, 2 AM $ 0.0000111
-0.45%
$ 11,126 $ 55,718
Apr 9, 1 AM $ 0.0000112
-0.71%
$ 11,176 $ 55,674
Apr 9, 12 AM $ 0.0000112
+0.27%
$ 11,166 $ 55,750
Apr 8, 11 PM $ 0.0000112
+0.45%
$ 11,166 $ 55,606
Apr 8, 10 PM $ 0.0000112
-0.18%
$ 11,236 $ 55,514
Apr 8, 9 PM $ 0.0000112
+0.63%
$ 11,236 $ 55,566
Apr 8, 8 PM $ 0.0000113
+0.54%
$ 11,256 $ 55,275
Apr 8, 7 PM $ 0.0000111
+0.09%
$ 11,146 $ 55,588
Apr 8, 6 PM $ 0.0000112
+0.27%
$ 11,226 $ 55,522
Apr 8, 5 PM $ 0.0000111
+0.09%
$ 11,126 $ 55,940
Apr 8, 4 PM $ 0.0000111
-0.80%
$ 11,126 $ 55,936
Apr 8, 3 PM $ 0.0000112
-0.71%
$ 11,176 $ 55,363
Apr 8, 2 PM $ 0.0000112
+0.27%
$ 11,226 $ 55,169
Apr 8, 1 PM $ 0.0000112
-0.18%
$ 11,206 $ 55,139
Apr 8, 12 PM $ 0.0000112
+0.99%
$ 11,236 $ 55,114
Apr 8, 11 AM $ 0.0000112
-0.44%
$ 11,196 $ 54,646
Apr 8, 10 AM $ 0.0000112
+0.27%
$ 11,166 $ 55,273
Apr 8, 9 AM $ 0.0000112
+0.36%
$ 11,246 $ 55,597
Apr 8, 8 AM $ 0.0000111
-0.36%
$ 11,146 $ 55,382
Apr 8, 7 AM $ 0.0000112
+1.17%
$ 11,226 $ 55,045
Apr 8, 6 AM $ 0.0000112
+0.54%
$ 11,236 $ 54,936
Apr 8, 5 AM $ 0.0000112
-0.53%
$ 11,176 $ 55,203
Apr 8, 4 AM $ 0.0000111
-0.80%
$ 11,116 $ 55,102
Apr 8, 3 AM $ 0.0000111
-0.62%
$ 11,146 $ 54,728
Apr 8, 2 AM $ 0.0000111
-0.80%
$ 11,126 $ 54,308
Apr 8, 1 AM $ 0.0000111
-1.07%
$ 11,096 $ 54,318
Apr 8, 12 AM $ 0.0000111
-1.07%
$ 11,096 $ 53,973
Apr 7, 11 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,274
Apr 7, 10 PM $ 0.0000111
+0.27%
$ 11,146 $ 54,609
Apr 7, 9 PM $ 0.0000112
+0.54%
$ 11,236 $ 54,387
Apr 7, 8 PM $ 0.0000112
-0.53%
$ 11,186 $ 54,788
Apr 7, 7 PM $ 0.0000111
-0.45%
$ 11,126 $ 55,034
Apr 7, 6 PM $ 0.0000112
-0.09%
$ 11,196 $ 55,054
Apr 7, 5 PM $ 0.0000112
+0.63%
$ 11,196 $ 54,773
Apr 7, 4 PM $ 0.0000112
+1.26%
$ 11,236 $ 55,192
Apr 7, 3 PM $ 0.0000112
+0.54%
$ 11,166 $ 55,648
Apr 7, 2 PM $ 0.0000112
+0.36%
$ 11,186 $ 55,690
Apr 7, 1 PM $ 0.0000112
+0.90%
$ 11,226 $ 55,602
Apr 7, 12 PM $ 0.0000112
+0.09%
$ 11,236 $ 55,015
Apr 7, 11 AM $ 0.0000111
-0.98%
$ 11,116 $ 55,142
Apr 7, 10 AM $ 0.0000112
+1.17%
$ 11,246 $ 54,672
Apr 7, 9 AM $ 0.0000111
-0.36%
$ 11,106 $ 54,228
Apr 7, 8 AM $ 0.0000111
-0.80%
$ 11,146 $ 54,582