HUSKYBUX Historical Data

HSKBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000111
+0.45%
$ 11,106 $ 47,520
Apr 23, 5 AM $ 0.0000111
+0.18%
$ 11,056 $ 47,956
Apr 23, 4 AM $ 0.0000112
+0.09%
$ 11,156 $ 48,199
Apr 23, 3 AM $ 0.0000111
+0.27%
$ 11,086 $ 47,801
Apr 23, 2 AM $ 0.000011
-1.08%
$ 11,026 $ 48,026
Apr 23, 1 AM $ 0.0000111
-0.18%
$ 11,056 $ 48,517
Apr 23, 12 AM $ 0.0000111
+0.09%
$ 11,126 $ 48,554
Apr 22, 11 PM $ 0.0000111
+1.00%
$ 11,146 $ 48,521
Apr 22, 10 PM $ 0.0000111
-0.18%
$ 11,136 $ 48,284
Apr 22, 9 PM $ 0.0000111
+0.36%
$ 11,116 $ 48,216
Apr 22, 8 PM $ 0.0000112
+1.00%
$ 11,156 $ 48,201
Apr 22, 7 PM $ 0.0000111
+0.27%
$ 11,136 $ 48,604
Apr 22, 6 PM $ 0.0000112
+0.45%
$ 11,176 $ 49,354
Apr 22, 5 PM $ 0.0000111
-0.18%
$ 11,136 $ 50,207
Apr 22, 4 PM $ 0.0000112
+0.00%
$ 11,166 $ 49,972
Apr 22, 3 PM $ 0.0000112
-0.27%
$ 11,216 $ 49,898
Apr 22, 2 PM $ 0.0000112
+0.09%
$ 11,236 $ 49,948
Apr 22, 1 PM $ 0.0000112
+0.18%
$ 11,226 $ 50,348
Apr 22, 12 PM $ 0.0000112
+0.00%
$ 11,206 $ 51,178
Apr 22, 11 AM $ 0.0000112
+0.27%
$ 11,206 $ 53,425
Apr 22, 10 AM $ 0.0000111
-0.09%
$ 11,096 $ 55,359
Apr 22, 9 AM $ 0.0000112
+0.81%
$ 11,186 $ 55,920
Apr 22, 8 AM $ 0.0000112
-0.09%
$ 11,196 $ 56,063
Apr 22, 7 AM $ 0.0000112
-0.09%
$ 11,236 $ 56,102
Apr 22, 6 AM $ 0.0000111
+0.09%
$ 11,116 $ 56,201
Apr 22, 5 AM $ 0.0000112
+0.09%
$ 11,246 $ 56,043
Apr 22, 4 AM $ 0.0000111
+0.27%
$ 11,126 $ 55,622
Apr 22, 3 AM $ 0.0000112
-0.27%
$ 11,196 $ 55,419
Apr 22, 2 AM $ 0.0000112
+0.45%
$ 11,196 $ 55,476
Apr 22, 1 AM $ 0.0000111
-0.63%
$ 11,106 $ 55,001
Apr 22, 12 AM $ 0.0000113
+0.27%
$ 11,256 $ 54,857
Apr 21, 11 PM $ 0.0000111
-0.09%
$ 11,126 $ 54,813
Apr 21, 10 PM $ 0.0000112
+0.63%
$ 11,166 $ 55,203
Apr 21, 9 PM $ 0.0000111
-0.09%
$ 11,096 $ 55,464
Apr 21, 8 PM $ 0.0000112
+0.36%
$ 11,156 $ 56,108
Apr 21, 7 PM $ 0.0000111
-0.80%
$ 11,136 $ 55,587
Apr 21, 6 PM $ 0.0000111
-0.09%
$ 11,116 $ 55,219
Apr 21, 5 PM $ 0.0000111
+0.00%
$ 11,136 $ 54,832
Apr 21, 4 PM $ 0.0000111
-0.54%
$ 11,136 $ 54,643
Apr 21, 3 PM $ 0.0000112
-0.09%
$ 11,176 $ 54,951
Apr 21, 2 PM $ 0.0000112
+0.00%
$ 11,186 $ 55,279
Apr 21, 1 PM $ 0.0000112
+0.18%
$ 11,186 $ 55,056
Apr 21, 12 PM $ 0.0000112
-0.71%
$ 11,176 $ 55,132
Apr 21, 11 AM $ 0.0000112
+0.54%
$ 11,236 $ 54,905
Apr 21, 10 AM $ 0.0000112
+0.54%
$ 11,216 $ 54,231
Apr 21, 9 AM $ 0.0000112
-0.62%
$ 11,176 $ 54,206
Apr 21, 8 AM $ 0.0000112
+0.00%
$ 11,226 $ 54,292
Apr 21, 7 AM $ 0.0000113
+1.35%
$ 11,256 $ 54,142
Apr 21, 6 AM $ 0.0000112
+0.54%
$ 11,186 $ 54,173
Apr 21, 5 AM $ 0.0000112
+0.09%
$ 11,246 $ 54,163