HUSKYBUX Historical Data

HSKBX Page 4
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0000111
+0.00%
$ 11,136 $ 54,272
11:19 PM $ 0.0000112
+0.00%
$ 11,226 $ 54,221
11:14 PM $ 0.0000111
+0.00%
$ 11,136 $ 54,355
11:09 PM $ 0.0000112
+0.00%
$ 11,236 $ 54,504
11:04 PM $ 0.0000112
+0.00%
$ 11,186 $ 54,402
10:59 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,441
10:54 PM $ 0.0000113
+0.00%
$ 11,256 $ 54,372
10:49 PM $ 0.0000111
+0.00%
$ 11,146 $ 54,335
10:44 PM $ 0.0000112
+0.00%
$ 11,246 $ 54,314
10:39 PM $ 0.0000112
+0.00%
$ 11,246 $ 54,375
10:34 PM $ 0.0000112
+0.00%
$ 11,166 $ 54,320
10:29 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,296
10:24 PM $ 0.0000112
+0.00%
$ 11,246 $ 54,317
10:19 PM $ 0.0000112
+0.00%
$ 11,246 $ 54,383
10:14 PM $ 0.0000112
+0.00%
$ 11,246 $ 54,257
10:09 PM $ 0.0000112
+0.00%
$ 11,186 $ 54,224
10:04 PM $ 0.0000112
+0.00%
$ 11,236 $ 54,267
9:59 PM $ 0.0000111
+0.00%
$ 11,146 $ 54,113
9:54 PM $ 0.0000112
+0.00%
$ 11,216 $ 53,990
9:49 PM $ 0.0000111
+0.00%
$ 11,146 $ 53,876
9:44 PM $ 0.0000112
+0.00%
$ 11,196 $ 53,947
9:39 PM $ 0.0000111
+0.00%
$ 11,146 $ 53,870
9:34 PM $ 0.0000111
+0.00%
$ 11,096 $ 54,062
9:29 PM $ 0.0000111
+0.00%
$ 11,136 $ 53,977
9:24 PM $ 0.0000112
+0.00%
$ 11,216 $ 54,024
9:19 PM $ 0.0000113
+0.00%
$ 11,256 $ 54,046
9:14 PM $ 0.0000111
+0.00%
$ 11,146 $ 54,094
9:09 PM $ 0.0000112
+0.00%
$ 11,216 $ 54,209
9:04 PM $ 0.0000112
+0.00%
$ 11,196 $ 54,201
8:59 PM $ 0.0000113
+0.00%
$ 11,256 $ 54,335
8:54 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,299
8:49 PM $ 0.0000112
+0.00%
$ 11,216 $ 54,231
8:44 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,212
8:39 PM $ 0.0000113
+0.00%
$ 11,256 $ 54,150
8:34 PM $ 0.0000112
+0.00%
$ 11,176 $ 54,198
8:29 PM $ 0.0000111
+0.00%
$ 11,126 $ 54,155
8:24 PM $ 0.0000111
+0.00%
$ 11,096 $ 54,091
8:19 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,061
8:14 PM $ 0.0000112
+0.00%
$ 11,186 $ 53,974
8:09 PM $ 0.0000112
+0.00%
$ 11,196 $ 53,951
8:04 PM $ 0.0000112
+0.00%
$ 11,216 $ 54,064
7:59 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,074
7:54 PM $ 0.0000112
+0.00%
$ 11,186 $ 54,104
7:49 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,175
7:44 PM $ 0.0000112
+0.00%
$ 11,216 $ 54,201
7:39 PM $ 0.0000111
+0.00%
$ 11,126 $ 54,197
7:34 PM $ 0.0000112
+0.00%
$ 11,236 $ 54,121
7:29 PM $ 0.0000112
+0.00%
$ 11,206 $ 54,194
7:24 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,114
7:19 PM $ 0.0000112
+0.00%
$ 11,176 $ 54,119