HUSKYBUX Historical Data

HSKBX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0000117
+0.17%
$ 11,715 $ 44,631
Jan 29, 10 PM $ 0.0000117
+0.51%
$ 11,735 $ 44,447
Jan 29, 9 PM $ 0.0000118
-0.25%
$ 11,785 $ 44,459
Jan 29, 8 PM $ 0.0000118
+0.60%
$ 11,815 $ 44,936
Jan 29, 7 PM $ 0.0000118
+0.00%
$ 11,765 $ 44,573
Jan 29, 6 PM $ 0.0000118
+0.26%
$ 11,775 $ 44,607
Jan 29, 5 PM $ 0.0000117
+0.09%
$ 11,675 $ 44,758
Jan 29, 4 PM $ 0.0000118
+0.08%
$ 11,825 $ 44,470
Jan 29, 3 PM $ 0.0000117
-0.09%
$ 11,705 $ 44,428
Jan 29, 2 PM $ 0.0000117
-1.10%
$ 11,695 $ 44,721
Jan 29, 1 PM $ 0.0000117
+0.00%
$ 11,745 $ 44,587
Jan 29, 12 PM $ 0.0000117
-0.34%
$ 11,735 $ 44,851
Jan 29, 11 AM $ 0.0000118
+0.77%
$ 11,775 $ 44,426
Jan 29, 10 AM $ 0.0000118
+0.77%
$ 11,775 $ 44,400
Jan 29, 9 AM $ 0.0000117
-0.68%
$ 11,735 $ 44,506
Jan 29, 8 AM $ 0.0000117
+0.26%
$ 11,705 $ 44,551
Jan 29, 7 AM $ 0.0000118
+0.00%
$ 11,755 $ 44,702
Jan 29, 6 AM $ 0.0000118
+0.51%
$ 11,815 $ 44,813
Jan 29, 5 AM $ 0.0000118
-0.51%
$ 11,755 $ 44,863
Jan 29, 4 AM $ 0.0000117
+0.00%
$ 11,685 $ 44,866
Jan 29, 3 AM $ 0.0000118
+0.68%
$ 11,785 $ 45,257
Jan 29, 2 AM $ 0.0000118
+0.26%
$ 11,755 $ 44,942
Jan 29, 1 AM $ 0.0000118
+1.20%
$ 11,815 $ 45,253
Jan 29, 12 AM $ 0.0000118
+0.86%
$ 11,765 $ 45,040
Jan 28, 11 PM $ 0.0000117
+0.17%
$ 11,715 $ 45,180
Jan 28, 10 PM $ 0.0000117
-1.27%
$ 11,675 $ 45,795
Jan 28, 9 PM $ 0.0000117
+0.17%
$ 11,695 $ 45,977
Jan 28, 8 PM $ 0.0000118
+0.60%
$ 11,755 $ 45,979
Jan 28, 7 PM $ 0.0000117
+0.00%
$ 11,745 $ 45,991
Jan 28, 6 PM $ 0.0000118
+0.51%
$ 11,775 $ 45,992
Jan 28, 5 PM $ 0.0000118
+0.43%
$ 11,785 $ 46,194
Jan 28, 4 PM $ 0.0000118
-0.17%
$ 11,765 $ 46,122
Jan 28, 3 PM $ 0.0000117
-0.09%
$ 11,745 $ 46,139
Jan 28, 2 PM $ 0.0000118
-0.17%
$ 11,755 $ 46,028
Jan 28, 1 PM $ 0.0000117
-0.17%
$ 11,735 $ 45,801
Jan 28, 12 PM $ 0.0000117
-0.51%
$ 11,725 $ 45,830
Jan 28, 11 AM $ 0.0000118
+0.85%
$ 11,795 $ 45,804
Jan 28, 10 AM $ 0.0000117
-0.51%
$ 11,735 $ 46,132
Jan 28, 9 AM $ 0.0000118
+0.77%
$ 11,815 $ 46,097
Jan 28, 8 AM $ 0.0000118
+0.00%
$ 11,775 $ 46,219
Jan 28, 7 AM $ 0.0000117
-0.76%
$ 11,685 $ 46,087
Jan 28, 6 AM $ 0.0000118
+0.68%
$ 11,815 $ 45,963
Jan 28, 5 AM $ 0.0000118
+0.34%
$ 11,755 $ 45,950
Jan 28, 4 AM $ 0.0000118
+0.25%
$ 11,825 $ 46,455
Jan 28, 3 AM $ 0.0000117
-0.85%
$ 11,695 $ 46,100
Jan 28, 2 AM $ 0.0000117
-0.09%
$ 11,665 $ 46,523
Jan 28, 1 AM $ 0.0000117
-0.76%
$ 11,725 $ 46,735
Jan 28, 12 AM $ 0.0000117
+0.09%
$ 11,745 $ 46,894
Jan 27, 11 PM $ 0.0000118
-0.17%
$ 11,775 $ 47,047
Jan 27, 10 PM $ 0.0000117
-0.85%
$ 11,715 $ 46,513