HUSKYBUX Historical Data

HSKBX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000118
-0.17%
$ 11,775 $ 47,047
Jan 27, 10 PM $ 0.0000117
-0.85%
$ 11,715 $ 46,513
Jan 27, 9 PM $ 0.0000117
+0.34%
$ 11,745 $ 46,388
Jan 27, 8 PM $ 0.0000118
+0.34%
$ 11,785 $ 46,270
Jan 27, 7 PM $ 0.0000118
+0.51%
$ 11,825 $ 46,113
Jan 27, 6 PM $ 0.0000117
-0.76%
$ 11,695 $ 46,069
Jan 27, 5 PM $ 0.0000117
-0.34%
$ 11,695 $ 46,131
Jan 27, 4 PM $ 0.0000118
-0.17%
$ 11,755 $ 46,244
Jan 27, 3 PM $ 0.0000117
-0.42%
$ 11,715 $ 46,458
Jan 27, 2 PM $ 0.0000118
+0.68%
$ 11,765 $ 46,462
Jan 27, 1 PM $ 0.0000118
+0.60%
$ 11,815 $ 46,835
Jan 27, 12 PM $ 0.0000117
-1.01%
$ 11,705 $ 46,624
Jan 27, 11 AM $ 0.0000118
+0.68%
$ 11,805 $ 46,745
Jan 27, 10 AM $ 0.0000118
+0.94%
$ 11,825 $ 46,393
Jan 27, 9 AM $ 0.0000118
+0.26%
$ 11,755 $ 46,852
Jan 27, 8 AM $ 0.0000117
-0.42%
$ 11,725 $ 46,985
Jan 27, 7 AM $ 0.0000117
-0.51%
$ 11,685 $ 47,037
Jan 27, 6 AM $ 0.0000118
+1.11%
$ 11,825 $ 47,020
Jan 27, 5 AM $ 0.0000117
+0.69%
$ 11,745 $ 46,906
Jan 27, 4 AM $ 0.0000118
+0.34%
$ 11,785 $ 46,920
Jan 27, 3 AM $ 0.0000118
+0.60%
$ 11,775 $ 47,158
Jan 27, 2 AM $ 0.0000117
-0.76%
$ 11,685 $ 46,976
Jan 27, 1 AM $ 0.0000118
+0.77%
$ 11,795 $ 46,171
Jan 27, 12 AM $ 0.0000118
+0.94%
$ 11,815 $ 46,310
Jan 26, 11 PM $ 0.0000118
-0.42%
$ 11,755 $ 46,404
Jan 26, 10 PM $ 0.0000118
-0.08%
$ 11,785 $ 46,633
Jan 26, 9 PM $ 0.0000117
-1.10%
$ 11,675 $ 46,812
Jan 26, 8 PM $ 0.0000118
+0.17%
$ 11,805 $ 46,781
Jan 26, 7 PM $ 0.0000117
-0.34%
$ 11,665 $ 46,986
Jan 26, 6 PM $ 0.0000117
-0.42%
$ 11,725 $ 47,007
Jan 26, 5 PM $ 0.0000118
-0.08%
$ 11,795 $ 46,999
Jan 26, 4 PM $ 0.0000118
-0.25%
$ 11,765 $ 46,679
Jan 26, 3 PM $ 0.0000117
-0.26%
$ 11,705 $ 46,414
Jan 26, 2 PM $ 0.0000117
-0.68%
$ 11,705 $ 46,261
Jan 26, 1 PM $ 0.0000118
+0.34%
$ 11,825 $ 46,018
Jan 26, 12 PM $ 0.0000118
+0.25%
$ 11,805 $ 45,766
Jan 26, 11 AM $ 0.0000118
+0.51%
$ 11,815 $ 45,899
Jan 26, 10 AM $ 0.0000118
+0.25%
$ 11,825 $ 45,840
Jan 26, 9 AM $ 0.0000117
-0.76%
$ 11,735 $ 45,694
Jan 26, 8 AM $ 0.0000118
+1.11%
$ 11,805 $ 45,607
Jan 26, 7 AM $ 0.0000117
-0.77%
$ 11,665 $ 45,511
Jan 26, 6 AM $ 0.0000118
+0.77%
$ 11,765 $ 45,620
Jan 26, 5 AM $ 0.0000117
+0.34%
$ 11,735 $ 45,732
Jan 26, 4 AM $ 0.0000118
+0.34%
$ 11,795 $ 45,443
Jan 26, 3 AM $ 0.0000117
-0.42%
$ 11,745 $ 45,707
Jan 26, 2 AM $ 0.0000117
-0.09%
$ 11,705 $ 45,778
Jan 26, 1 AM $ 0.0000117
+0.34%
$ 11,715 $ 45,994
Jan 26, 12 AM $ 0.0000117
-0.68%
$ 11,695 $ 45,813
Jan 25, 11 PM $ 0.0000117
-0.77%
$ 11,665 $ 45,796
Jan 25, 10 PM $ 0.0000118
+1.11%
$ 11,805 $ 45,536