HUSKYBUX Historical Data

HSKBX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0000118
+1.11%
$ 11,805 $ 45,536
Jan 25, 9 PM $ 0.0000117
-0.93%
$ 11,715 $ 45,653
Jan 25, 8 PM $ 0.0000118
+0.77%
$ 11,815 $ 45,951
Jan 25, 7 PM $ 0.0000118
+0.86%
$ 11,765 $ 46,027
Jan 25, 6 PM $ 0.0000117
-0.17%
$ 11,695 $ 46,049
Jan 25, 5 PM $ 0.0000118
+0.51%
$ 11,775 $ 45,911
Jan 25, 4 PM $ 0.0000118
+0.26%
$ 11,755 $ 46,226
Jan 25, 3 PM $ 0.0000117
-1.10%
$ 11,685 $ 46,332
Jan 25, 2 PM $ 0.0000117
-0.17%
$ 11,725 $ 46,464
Jan 25, 1 PM $ 0.0000117
+0.09%
$ 11,705 $ 46,422
Jan 25, 12 PM $ 0.0000118
+0.17%
$ 11,765 $ 46,749
Jan 25, 11 AM $ 0.0000117
-1.02%
$ 11,675 $ 46,578
Jan 25, 10 AM $ 0.0000118
+0.94%
$ 11,815 $ 46,361
Jan 25, 9 AM $ 0.0000117
-0.17%
$ 11,665 $ 46,293
Jan 25, 8 AM $ 0.0000118
+0.17%
$ 11,815 $ 45,931
Jan 25, 7 AM $ 0.0000118
+0.34%
$ 11,755 $ 45,775
Jan 25, 6 AM $ 0.0000118
-0.08%
$ 11,755 $ 45,419
Jan 25, 5 AM $ 0.0000118
+1.03%
$ 11,815 $ 45,213
Jan 25, 4 AM $ 0.0000117
-0.85%
$ 11,685 $ 44,917
Jan 25, 3 AM $ 0.0000118
+0.51%
$ 11,755 $ 44,380
Jan 25, 2 AM $ 0.0000117
+0.26%
$ 11,695 $ 44,309
Jan 25, 1 AM $ 0.0000117
-0.85%
$ 11,675 $ 43,985
Jan 25, 12 AM $ 0.0000117
-0.42%
$ 11,725 $ 43,890
Jan 24, 11 PM $ 0.0000117
+0.09%
$ 11,725 $ 43,564
Jan 24, 10 PM $ 0.0000117
-0.26%
$ 11,685 $ 43,699
Jan 24, 9 PM $ 0.0000117
-0.17%
$ 11,675 $ 43,241
Jan 24, 8 PM $ 0.0000118
+0.34%
$ 11,765 $ 42,744
Jan 24, 7 PM $ 0.0000118
-0.08%
$ 11,775 $ 42,594
Jan 24, 6 PM $ 0.0000117
-0.68%
$ 11,675 $ 42,523
Jan 24, 12 PM $ 0.0000104
+0.10%
$ 10,386 $ 41,464
Jan 24, 11 AM $ 0.0000104
-0.19%
$ 10,446 $ 41,710
Jan 24, 10 AM $ 0.0000104
-0.48%
$ 10,406 $ 42,043
Jan 24, 9 AM $ 0.0000103
-4.35%
$ 10,326 $ 41,812
Jan 24, 8 AM $ 0.0000108
-0.46%
$ 10,796 $ 41,816
Jan 24, 7 AM $ 0.0000108
-0.09%
$ 10,826 $ 41,706
Jan 24, 6 AM $ 0.0000109
+0.93%
$ 10,896 $ 41,962
Jan 24, 5 AM $ 0.0000108
-0.92%
$ 10,816 $ 41,933
Jan 24, 4 AM $ 0.0000108
-0.09%
$ 10,826 $ 41,965
Jan 24, 3 AM $ 0.0000109
+0.46%
$ 10,886 $ 42,178
Jan 24, 2 AM $ 0.0000109
+0.46%
$ 10,916 $ 42,034
Jan 24, 1 AM $ 0.0000109
-0.18%
$ 10,886 $ 42,299
Jan 24, 12 AM $ 0.0000108
-0.46%
$ 10,806 $ 42,658
Jan 23, 11 PM $ 0.0000109
+0.92%
$ 10,936 $ 42,812
Jan 23, 10 PM $ 0.0000108
+0.56%
$ 10,846 $ 42,785
Jan 23, 9 PM $ 0.0000108
-1.01%
$ 10,826 $ 42,948
Jan 23, 8 PM $ 0.0000109
+0.00%
$ 10,856 $ 42,677
Jan 23, 7 PM $ 0.0000109
+0.65%
$ 10,896 $ 42,646
Jan 23, 6 PM $ 0.0000109
-0.18%
$ 10,876 $ 42,627
Jan 23, 5 PM $ 0.0000108
-0.64%
$ 10,836 $ 42,663
Jan 23, 4 PM $ 0.000011
+0.64%
$ 11,006 $ 42,873