HUSKYBUX Historical Data

HSKBX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000108
-0.64%
$ 10,836 $ 42,663
Jan 23, 4 PM $ 0.000011
+0.64%
$ 11,006 $ 42,873
Jan 23, 3 PM $ 0.0000109
-0.73%
$ 10,936 $ 42,869
Jan 23, 2 PM $ 0.000011
+0.82%
$ 11,036 $ 42,985
Jan 23, 1 PM $ 0.0000109
-0.27%
$ 10,916 $ 42,850
Jan 23, 12 PM $ 0.000011
+0.18%
$ 11,026 $ 42,453
Jan 23, 11 AM $ 0.000011
-0.09%
$ 10,996 $ 42,556
Jan 23, 10 AM $ 0.0000109
+0.00%
$ 10,896 $ 42,530
Jan 23, 9 AM $ 0.000011
-0.45%
$ 10,996 $ 42,223
Jan 23, 8 AM $ 0.0000109
-0.55%
$ 10,926 $ 42,705
Jan 23, 7 AM $ 0.000011
+0.18%
$ 11,016 $ 42,807
Jan 23, 6 AM $ 0.000011
+0.00%
$ 11,016 $ 42,803
Jan 23, 5 AM $ 0.0000109
+0.18%
$ 10,936 $ 43,055
Jan 23, 4 AM $ 0.000011
+0.73%
$ 11,046 $ 43,265
Jan 23, 3 AM $ 0.0000109
-1.18%
$ 10,926 $ 42,635
Jan 23, 2 AM $ 0.000011
-0.36%
$ 10,956 $ 42,615
Jan 23, 1 AM $ 0.000011
+0.82%
$ 11,006 $ 42,823
Jan 23, 12 AM $ 0.0000109
-0.73%
$ 10,946 $ 42,744
Jan 22, 11 PM $ 0.000011
-0.09%
$ 11,046 $ 42,578
Jan 22, 10 PM $ 0.000011
-0.09%
$ 10,956 $ 42,417
Jan 22, 9 PM $ 0.0000109
-0.73%
$ 10,946 $ 42,061
Jan 22, 8 PM $ 0.000011
+0.45%
$ 11,046 $ 42,398
Jan 22, 7 PM $ 0.0000109
-0.99%
$ 10,946 $ 42,425
Jan 22, 6 PM $ 0.000011
+0.73%
$ 11,036 $ 42,461
Jan 22, 5 PM $ 0.0000111
+1.47%
$ 11,056 $ 42,513
Jan 22, 4 PM $ 0.000011
+0.27%
$ 10,976 $ 42,743
Jan 22, 3 PM $ 0.000011
+0.46%
$ 11,016 $ 42,766
Jan 22, 2 PM $ 0.000011
+0.64%
$ 10,986 $ 42,687
Jan 22, 1 PM $ 0.000011
-0.09%
$ 11,046 $ 42,781
Jan 22, 12 PM $ 0.0000109
-0.46%
$ 10,926 $ 43,053
Jan 22, 11 AM $ 0.000011
+0.27%
$ 10,986 $ 42,931
Jan 22, 10 AM $ 0.000011
+1.10%
$ 11,036 $ 42,720
Jan 22, 9 AM $ 0.000011
+0.36%
$ 11,006 $ 42,862
Jan 22, 8 AM $ 0.000011
+0.00%
$ 10,956 $ 42,741
Jan 22, 7 AM $ 0.000011
-0.09%
$ 11,046 $ 42,599
Jan 22, 6 AM $ 0.000011
-0.09%
$ 10,966 $ 42,464
Jan 22, 5 AM $ 0.0000109
+0.00%
$ 10,896 $ 41,994
Jan 22, 4 AM $ 0.000011
+0.55%
$ 10,956 $ 42,120
Jan 22, 3 AM $ 0.0000109
-1.36%
$ 10,906 $ 42,337
Jan 22, 2 AM $ 0.000011
+0.18%
$ 11,036 $ 42,474
Jan 22, 1 AM $ 0.000011
+0.46%
$ 11,016 $ 42,458
Jan 22, 12 AM $ 0.0000109
-0.64%
$ 10,896 $ 42,645
Jan 21, 11 PM $ 0.0000109
-0.91%
$ 10,926 $ 42,621
Jan 21, 10 PM $ 0.000011
-0.09%
$ 10,976 $ 42,583
Jan 21, 9 PM $ 0.000011
+0.46%
$ 10,986 $ 42,899
Jan 21, 8 PM $ 0.0000109
-0.73%
$ 10,936 $ 42,819
Jan 21, 7 PM $ 0.000011
+0.27%
$ 11,006 $ 43,021
Jan 21, 6 PM $ 0.0000109
-0.91%
$ 10,936 $ 43,008
Jan 21, 5 PM $ 0.0000109
+0.09%
$ 10,926 $ 43,169
Jan 21, 4 PM $ 0.0000109
-1.27%
$ 10,906 $ 43,028