HUSKYBUX Historical Data

HSKBX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000011
+0.18%
$ 11,046 $ 42,016
Jan 19, 5 PM $ 0.0000109
-1.18%
$ 10,896 $ 41,968
Jan 19, 4 PM $ 0.0000109
-0.82%
$ 10,906 $ 41,800
Jan 19, 3 PM $ 0.000011
-0.54%
$ 10,956 $ 41,589
Jan 19, 2 PM $ 0.000011
+0.46%
$ 10,976 $ 41,601
Jan 19, 1 PM $ 0.000011
-0.27%
$ 10,986 $ 41,550
Jan 19, 12 PM $ 0.0000109
+0.00%
$ 10,906 $ 41,307
Jan 19, 11 AM $ 0.000011
+0.73%
$ 11,006 $ 41,232
Jan 19, 10 AM $ 0.000011
+0.45%
$ 11,036 $ 41,045
Jan 19, 9 AM $ 0.000011
+0.18%
$ 11,036 $ 41,402
Jan 19, 8 AM $ 0.0000109
+0.37%
$ 10,936 $ 41,565
Jan 19, 7 AM $ 0.0000109
-0.36%
$ 10,946 $ 41,459
Jan 19, 6 AM $ 0.0000109
+0.09%
$ 10,936 $ 41,502
Jan 19, 5 AM $ 0.000011
+0.00%
$ 11,026 $ 41,755
Jan 19, 4 AM $ 0.000011
+0.46%
$ 10,986 $ 41,653
Jan 19, 3 AM $ 0.000011
-0.54%
$ 10,986 $ 41,846
Jan 19, 2 AM $ 0.000011
-0.54%
$ 10,966 $ 42,039
Jan 19, 1 AM $ 0.000011
+0.18%
$ 10,996 $ 42,007
Jan 19, 12 AM $ 0.0000109
-0.18%
$ 10,896 $ 42,027
Jan 18, 11 PM $ 0.000011
+0.18%
$ 11,046 $ 41,802
Jan 18, 10 PM $ 0.000011
+0.37%
$ 10,976 $ 41,602
Jan 18, 9 PM $ 0.000011
+0.37%
$ 10,956 $ 41,711
Jan 18, 8 PM $ 0.000011
+0.55%
$ 10,996 $ 41,469
Jan 18, 7 PM $ 0.0000109
-0.46%
$ 10,926 $ 41,650
Jan 18, 6 PM $ 0.000011
+0.09%
$ 11,016 $ 41,967
Jan 18, 5 PM $ 0.000011
+0.46%
$ 10,966 $ 42,027
Jan 18, 4 PM $ 0.0000109
-1.18%
$ 10,926 $ 42,093
Jan 18, 3 PM $ 0.000011
+0.55%
$ 10,966 $ 42,387
Jan 18, 2 PM $ 0.000011
+0.73%
$ 11,026 $ 42,226
Jan 18, 1 PM $ 0.000011
+0.64%
$ 10,986 $ 41,973
Jan 18, 12 PM $ 0.0000109
-0.73%
$ 10,946 $ 42,226
Jan 18, 11 AM $ 0.0000109
-0.27%
$ 10,906 $ 42,040
Jan 18, 10 AM $ 0.0000109
-0.82%
$ 10,896 $ 42,135
Jan 18, 9 AM $ 0.000011
+0.92%
$ 11,006 $ 42,201
Jan 18, 8 AM $ 0.000011
-0.18%
$ 10,996 $ 42,074
Jan 18, 7 AM $ 0.000011
+1.28%
$ 11,046 $ 41,964
Jan 18, 6 AM $ 0.0000109
-0.64%
$ 10,916 $ 41,607
Jan 18, 5 AM $ 0.000011
-0.81%
$ 10,966 $ 41,685
Jan 18, 4 AM $ 0.000011
+0.64%
$ 10,976 $ 41,744
Jan 18, 3 AM $ 0.0000111
+0.27%
$ 11,056 $ 41,829
Jan 18, 2 AM $ 0.0000109
-0.73%
$ 10,906 $ 41,604
Jan 18, 1 AM $ 0.0000109
-0.64%
$ 10,896 $ 41,226
Jan 18, 12 AM $ 0.0000109
-0.55%
$ 10,916 $ 41,681
Jan 17, 11 PM $ 0.0000109
-0.09%
$ 10,926 $ 42,024
Jan 17, 10 PM $ 0.0000109
-1.18%
$ 10,926 $ 42,530
Jan 17, 9 PM $ 0.0000109
+0.09%
$ 10,926 $ 42,444
Jan 17, 8 PM $ 0.000011
+0.82%
$ 11,046 $ 42,468
Jan 17, 7 PM $ 0.000011
+0.18%
$ 11,026 $ 42,106
Jan 17, 6 PM $ 0.0000109
-0.64%
$ 10,946 $ 41,796
Jan 17, 5 PM $ 0.000011
-0.18%
$ 10,986 $ 41,700