HUSKYBUX Historical Data

HSKBX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000011
-0.18%
$ 10,986 $ 41,700
Jan 17, 4 PM $ 0.000011
-0.54%
$ 10,986 $ 41,743
Jan 17, 3 PM $ 0.000011
+0.46%
$ 10,956 $ 41,733
Jan 17, 2 PM $ 0.000011
-0.54%
$ 10,956 $ 41,951
Jan 17, 1 PM $ 0.000011
-0.45%
$ 11,006 $ 42,192
Jan 17, 12 PM $ 0.0000109
-0.18%
$ 10,936 $ 42,467
Jan 17, 11 AM $ 0.000011
-0.09%
$ 10,976 $ 42,596
Jan 17, 10 AM $ 0.000011
-0.09%
$ 11,016 $ 42,849
Jan 17, 9 AM $ 0.0000109
-0.64%
$ 10,926 $ 42,621
Jan 17, 8 AM $ 0.000011
-0.72%
$ 10,976 $ 42,956
Jan 17, 7 AM $ 0.000011
+0.73%
$ 10,996 $ 43,108
Jan 17, 6 AM $ 0.0000109
+0.00%
$ 10,936 $ 43,345
Jan 17, 5 AM $ 0.000011
+0.46%
$ 10,986 $ 43,067
Jan 17, 4 AM $ 0.000011
+0.37%
$ 10,986 $ 43,314
Jan 17, 3 AM $ 0.0000109
-0.09%
$ 10,946 $ 43,296
Jan 17, 2 AM $ 0.0000109
-1.45%
$ 10,896 $ 43,665
Jan 17, 1 AM $ 0.0000111
+1.47%
$ 11,056 $ 44,109
Jan 17, 12 AM $ 0.0000109
-0.82%
$ 10,896 $ 43,503
Jan 16, 11 PM $ 0.000011
+0.09%
$ 10,996 $ 43,252
Jan 16, 10 PM $ 0.000011
-0.27%
$ 11,026 $ 43,118
Jan 16, 9 PM $ 0.0000109
-0.82%
$ 10,936 $ 42,980
Jan 16, 8 PM $ 0.000011
-0.63%
$ 10,976 $ 42,828
Jan 16, 7 PM $ 0.0000109
-0.82%
$ 10,926 $ 43,048
Jan 16, 6 PM $ 0.0000109
-0.91%
$ 10,906 $ 42,800
Jan 16, 5 PM $ 0.0000109
-0.36%
$ 10,916 $ 43,051
Jan 16, 4 PM $ 0.000011
+0.55%
$ 11,016 $ 43,063
Jan 16, 3 PM $ 0.0000109
+0.37%
$ 10,936 $ 43,030
Jan 16, 2 PM $ 0.0000109
-0.82%
$ 10,896 $ 43,050
Jan 16, 1 PM $ 0.0000109
-1.00%
$ 10,926 $ 42,857
Jan 16, 12 PM $ 0.000011
-0.45%
$ 10,956 $ 42,906
Jan 16, 11 AM $ 0.000011
+0.45%
$ 11,046 $ 43,080
Jan 16, 10 AM $ 0.0000109
-0.36%
$ 10,936 $ 42,984
Jan 16, 9 AM $ 0.000011
-0.45%
$ 10,966 $ 42,869
Jan 16, 8 AM $ 0.000011
+1.38%
$ 11,046 $ 42,927
Jan 16, 7 AM $ 0.000011
+0.46%
$ 10,996 $ 42,753
Jan 16, 6 AM $ 0.000011
-0.54%
$ 10,976 $ 42,970
Jan 16, 5 AM $ 0.000011
+0.27%
$ 10,956 $ 42,783
Jan 16, 4 AM $ 0.000011
+0.27%
$ 11,016 $ 42,374
Jan 16, 3 AM $ 0.0000109
-0.36%
$ 10,936 $ 42,504
Jan 16, 2 AM $ 0.000011
+0.37%
$ 10,986 $ 42,401
Jan 16, 1 AM $ 0.0000109
-1.09%
$ 10,906 $ 42,169
Jan 16, 12 AM $ 0.0000111
+1.47%
$ 11,056 $ 42,174
Jan 15, 11 PM $ 0.0000111
+0.36%
$ 11,056 $ 42,180
Jan 15, 10 PM $ 0.000011
-0.63%
$ 10,966 $ 42,106
Jan 15, 9 PM $ 0.000011
-0.18%
$ 11,036 $ 42,210
Jan 15, 8 PM $ 0.0000109
-0.73%
$ 10,896 $ 42,541
Jan 15, 7 PM $ 0.000011
+0.27%
$ 11,006 $ 42,148
Jan 15, 6 PM $ 0.0000109
-0.27%
$ 10,926 $ 42,493
Jan 15, 5 PM $ 0.000011
-0.18%
$ 10,996 $ 42,223
Jan 15, 4 PM $ 0.000011
+0.18%
$ 10,996 $ 42,204