HUSKYBUX Historical Data

HSKBX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000011
-0.18%
$ 10,996 $ 42,223
Jan 15, 4 PM $ 0.000011
+0.18%
$ 10,996 $ 42,204
Jan 15, 3 PM $ 0.000011
+0.27%
$ 11,046 $ 42,159
Jan 15, 2 PM $ 0.000011
-0.63%
$ 10,976 $ 41,865
Jan 15, 1 PM $ 0.0000109
-1.18%
$ 10,916 $ 42,052
Jan 15, 12 PM $ 0.000011
+0.64%
$ 10,986 $ 41,713
Jan 15, 11 AM $ 0.000011
+0.37%
$ 10,956 $ 41,734
Jan 15, 10 AM $ 0.0000109
+0.37%
$ 10,946 $ 41,519
Jan 15, 9 AM $ 0.000011
+0.46%
$ 11,006 $ 41,712
Jan 15, 8 AM $ 0.000011
-0.45%
$ 10,996 $ 41,590
Jan 15, 7 AM $ 0.000011
-0.09%
$ 11,016 $ 41,592
Jan 15, 6 AM $ 0.000011
-0.27%
$ 11,016 $ 41,538
Jan 15, 5 AM $ 0.000011
+0.73%
$ 10,996 $ 41,791
Jan 15, 4 AM $ 0.000011
+0.18%
$ 11,026 $ 41,884
Jan 15, 3 AM $ 0.0000109
-0.27%
$ 10,936 $ 41,641
Jan 15, 2 AM $ 0.0000109
-0.73%
$ 10,896 $ 41,868
Jan 15, 1 AM $ 0.0000111
+1.47%
$ 11,056 $ 42,034
Jan 15, 12 AM $ 0.000011
-0.27%
$ 10,996 $ 42,260
Jan 14, 11 PM $ 0.000011
+0.55%
$ 11,046 $ 42,184
Jan 14, 10 PM $ 0.000011
+0.82%
$ 10,996 $ 42,063
Jan 14, 9 PM $ 0.000011
+0.55%
$ 11,026 $ 42,452
Jan 14, 8 PM $ 0.000011
+0.18%
$ 11,036 $ 42,246
Jan 14, 7 PM $ 0.000011
+0.45%
$ 11,046 $ 42,499
Jan 14, 6 PM $ 0.000011
+0.46%
$ 10,976 $ 42,329
Jan 14, 5 PM $ 0.000011
+1.28%
$ 11,046 $ 42,233
Jan 14, 4 PM $ 0.000011
+0.46%
$ 11,026 $ 42,527
Jan 14, 3 PM $ 0.000011
-0.36%
$ 11,006 $ 42,426
Jan 14, 2 PM $ 0.000011
+0.73%
$ 11,036 $ 42,660
Jan 14, 1 PM $ 0.000011
+0.91%
$ 11,026 $ 42,479
Jan 14, 12 PM $ 0.000011
+0.82%
$ 10,996 $ 42,313
Jan 14, 11 AM $ 0.000011
+0.18%
$ 10,986 $ 41,974
Jan 14, 10 AM $ 0.000011
-0.72%
$ 10,956 $ 42,139
Jan 14, 9 AM $ 0.000011
-0.09%
$ 11,006 $ 41,877
Jan 14, 8 AM $ 0.0000109
-0.55%
$ 10,936 $ 41,735
Jan 14, 7 AM $ 0.000011
+0.91%
$ 11,036 $ 41,725
Jan 14, 6 AM $ 0.000011
+1.19%
$ 11,036 $ 41,412
Jan 14, 5 AM $ 0.0000109
-1.00%
$ 10,916 $ 41,414
Jan 14, 4 AM $ 0.000011
+0.91%
$ 11,026 $ 41,336
Jan 14, 3 AM $ 0.000011
+0.09%
$ 10,976 $ 41,222
Jan 14, 2 AM $ 0.000011
+0.64%
$ 11,036 $ 40,761
Jan 14, 1 AM $ 0.0000109
+0.37%
$ 10,946 $ 40,707
Jan 14, 12 AM $ 0.0000109
-1.09%
$ 10,926 $ 40,874
Jan 13, 11 PM $ 0.000011
+0.27%
$ 10,986 $ 41,007
Jan 13, 10 PM $ 0.000011
-0.18%
$ 10,986 $ 41,048
Jan 13, 9 PM $ 0.000011
-0.36%
$ 11,016 $ 40,478
Jan 13, 8 PM $ 0.0000109
-0.64%
$ 10,916 $ 40,726
Jan 13, 7 PM $ 0.0000109
+0.00%
$ 10,926 $ 40,628
Jan 13, 6 PM $ 0.0000109
+0.00%
$ 10,936 $ 40,323
Jan 13, 5 PM $ 0.000011
+0.18%
$ 11,046 $ 40,471
Jan 13, 4 PM $ 0.000011
+0.73%
$ 10,986 $ 40,254