HUSKYBUX Historical Data

HSKBX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000011
+0.73%
$ 10,986 $ 40,254
Jan 13, 3 PM $ 0.0000111
+1.37%
$ 11,056 $ 40,530
Jan 13, 2 PM $ 0.000011
+0.27%
$ 10,996 $ 40,502
Jan 13, 1 PM $ 0.000011
+1.19%
$ 11,036 $ 40,553
Jan 13, 12 PM $ 0.0000109
-0.18%
$ 10,916 $ 40,684
Jan 13, 11 AM $ 0.0000109
-1.18%
$ 10,916 $ 40,991
Jan 13, 10 AM $ 0.000011
+0.27%
$ 11,026 $ 41,258
Jan 13, 9 AM $ 0.0000109
-1.36%
$ 10,906 $ 41,385
Jan 13, 8 AM $ 0.0000109
-0.55%
$ 10,936 $ 41,482
Jan 13, 7 AM $ 0.0000109
-0.73%
$ 10,946 $ 41,591
Jan 13, 6 AM $ 0.000011
+0.73%
$ 10,996 $ 41,960
Jan 13, 5 AM $ 0.000011
+0.37%
$ 10,956 $ 41,820
Jan 13, 4 AM $ 0.000011
-0.09%
$ 10,996 $ 42,095
Jan 13, 3 AM $ 0.000011
-0.45%
$ 10,986 $ 42,367
Jan 13, 2 AM $ 0.0000109
-0.91%
$ 10,926 $ 42,514
Jan 13, 1 AM $ 0.0000111
+0.27%
$ 11,056 $ 42,506
Jan 13, 12 AM $ 0.0000109
-1.09%
$ 10,916 $ 42,464
Jan 12, 11 PM $ 0.000011
+0.45%
$ 11,036 $ 42,357
Jan 12, 10 PM $ 0.000011
-0.27%
$ 10,966 $ 42,398
Jan 12, 9 PM $ 0.0000109
+0.09%
$ 10,926 $ 42,780
Jan 12, 8 PM $ 0.000011
+0.18%
$ 10,996 $ 42,937
Jan 12, 7 PM $ 0.0000109
+0.09%
$ 10,916 $ 43,123
Jan 12, 6 PM $ 0.000011
+0.09%
$ 11,036 $ 43,687
Jan 12, 5 PM $ 0.0000109
+0.09%
$ 10,946 $ 43,624
Jan 12, 4 PM $ 0.0000109
-1.18%
$ 10,896 $ 43,577
Jan 12, 3 PM $ 0.000011
-0.36%
$ 11,006 $ 43,102
Jan 12, 2 PM $ 0.000011
-0.18%
$ 11,016 $ 43,219
Jan 12, 1 PM $ 0.0000109
+0.18%
$ 10,946 $ 43,414
Jan 12, 12 PM $ 0.0000111
+1.10%
$ 11,056 $ 43,640
Jan 12, 11 AM $ 0.000011
-0.54%
$ 10,956 $ 43,682
Jan 12, 10 AM $ 0.000011
+0.18%
$ 10,976 $ 43,509
Jan 12, 9 AM $ 0.000011
+0.36%
$ 11,016 $ 43,468
Jan 12, 8 AM $ 0.000011
+0.27%
$ 10,976 $ 43,576
Jan 12, 7 AM $ 0.0000111
+0.45%
$ 11,056 $ 43,400
Jan 12, 6 AM $ 0.0000109
-0.91%
$ 10,906 $ 43,334
Jan 12, 5 AM $ 0.0000111
+0.45%
$ 11,056 $ 43,388
Jan 12, 4 AM $ 0.000011
-0.27%
$ 11,036 $ 43,081
Jan 12, 3 AM $ 0.0000109
-0.73%
$ 10,906 $ 43,194
Jan 12, 2 AM $ 0.0000111
+0.00%
$ 11,056 $ 43,010
Jan 12, 1 AM $ 0.000011
+0.37%
$ 10,976 $ 43,351
Jan 12, 12 AM $ 0.000011
+0.73%
$ 11,026 $ 43,352
Jan 11, 11 PM $ 0.000011
-0.45%
$ 10,996 $ 43,534
Jan 11, 10 PM $ 0.000011
+0.55%
$ 10,986 $ 43,561
Jan 11, 9 PM $ 0.0000109
+0.09%
$ 10,936 $ 43,423
Jan 11, 8 PM $ 0.000011
+0.27%
$ 10,996 $ 43,390
Jan 11, 7 PM $ 0.0000109
-1.00%
$ 10,906 $ 43,132
Jan 11, 6 PM $ 0.0000109
-0.64%
$ 10,896 $ 42,730
Jan 11, 5 PM $ 0.0000109
-0.82%
$ 10,936 $ 42,615
Jan 11, 4 PM $ 0.000011
+1.10%
$ 11,026 $ 42,743
Jan 11, 3 PM $ 0.000011
-0.18%
$ 10,966 $ 42,877