HUSKYBUX Historical Data

HSKBX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000011
+1.10%
$ 11,026 $ 42,743
Jan 11, 3 PM $ 0.000011
-0.18%
$ 10,966 $ 42,877
Jan 11, 2 PM $ 0.0000109
-0.91%
$ 10,906 $ 42,590
Jan 11, 1 PM $ 0.000011
-0.54%
$ 10,986 $ 42,416
Jan 11, 12 PM $ 0.0000109
-0.46%
$ 10,916 $ 42,125
Jan 11, 11 AM $ 0.000011
+0.00%
$ 11,026 $ 42,169
Jan 11, 10 AM $ 0.000011
-0.27%
$ 11,026 $ 42,213
Jan 11, 9 AM $ 0.000011
+0.09%
$ 11,016 $ 42,481
Jan 11, 8 AM $ 0.000011
-0.18%
$ 11,016 $ 42,594
Jan 11, 7 AM $ 0.0000109
+0.18%
$ 10,936 $ 42,799
Jan 11, 6 AM $ 0.000011
-0.36%
$ 11,006 $ 42,665
Jan 11, 5 AM $ 0.000011
+0.55%
$ 10,996 $ 42,836
Jan 11, 4 AM $ 0.000011
+0.82%
$ 11,046 $ 43,440
Jan 11, 3 AM $ 0.0000109
+0.28%
$ 10,926 $ 43,135
Jan 11, 2 AM $ 0.0000109
-1.00%
$ 10,896 $ 43,503
Jan 11, 1 AM $ 0.000011
+0.18%
$ 10,986 $ 43,151
Jan 11, 12 AM $ 0.000011
+0.64%
$ 10,986 $ 43,295
Jan 10, 11 PM $ 0.000011
-0.63%
$ 10,966 $ 43,109
Jan 10, 10 PM $ 0.000011
+0.92%
$ 10,996 $ 43,340
Jan 10, 9 PM $ 0.0000109
-1.00%
$ 10,896 $ 43,095
Jan 10, 8 PM $ 0.000011
+1.01%
$ 11,036 $ 42,917
Jan 10, 7 PM $ 0.000011
-0.09%
$ 11,006 $ 43,337
Jan 10, 6 PM $ 0.0000111
+0.55%
$ 11,056 $ 43,545
Jan 10, 5 PM $ 0.000011
-0.09%
$ 11,026 $ 43,632
Jan 10, 4 PM $ 0.0000109
-0.09%
$ 10,936 $ 43,852
Jan 10, 3 PM $ 0.000011
+0.73%
$ 11,016 $ 43,770
Jan 10, 2 PM $ 0.0000109
-0.55%
$ 10,936 $ 43,935
Jan 10, 1 PM $ 0.0000109
-1.27%
$ 10,916 $ 43,813
Jan 10, 12 PM $ 0.0000109
-0.99%
$ 10,946 $ 43,891
Jan 10, 11 AM $ 0.000011
+0.91%
$ 11,036 $ 43,732
Jan 10, 10 AM $ 0.000011
-0.45%
$ 10,976 $ 43,940
Jan 10, 9 AM $ 0.000011
+0.27%
$ 11,046 $ 43,694
Jan 10, 8 AM $ 0.000011
+0.91%
$ 11,046 $ 43,465
Jan 10, 7 AM $ 0.000011
+0.00%
$ 10,996 $ 43,354
Jan 10, 6 AM $ 0.000011
+0.55%
$ 10,966 $ 43,394
Jan 10, 5 AM $ 0.000011
+0.55%
$ 11,026 $ 43,696
Jan 10, 4 AM $ 0.000011
-0.18%
$ 10,996 $ 43,596
Jan 10, 3 AM $ 0.000011
+0.55%
$ 11,036 $ 43,590
Jan 10, 2 AM $ 0.0000109
-0.73%
$ 10,906 $ 43,423
Jan 10, 1 AM $ 0.000011
-0.36%
$ 11,016 $ 43,753
Jan 10, 12 AM $ 0.0000109
-0.82%
$ 10,916 $ 43,804
Jan 9, 11 PM $ 0.000011
-0.54%
$ 10,996 $ 43,800
Jan 9, 10 PM $ 0.0000109
+0.46%
$ 10,946 $ 43,943
Jan 9, 9 PM $ 0.0000111
+1.37%
$ 11,056 $ 44,238
Jan 9, 8 PM $ 0.000011
-0.27%
$ 11,026 $ 44,215
Jan 9, 7 PM $ 0.000011
+0.00%
$ 11,036 $ 44,225
Jan 9, 6 PM $ 0.0000109
+0.46%
$ 10,946 $ 44,433
Jan 9, 5 PM $ 0.0000109
-0.36%
$ 10,916 $ 44,571
Jan 9, 4 PM $ 0.000011
+0.92%
$ 11,016 $ 44,349
Jan 9, 3 PM $ 0.0000109
-1.00%
$ 10,916 $ 44,453