HUSKYBUX Historical Data

HSKBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000112
+0.36%
$ 11,156 $ 54,284
Apr 21, 3 AM $ 0.0000112
+0.72%
$ 11,246 $ 54,359
Apr 21, 2 AM $ 0.0000112
+0.54%
$ 11,166 $ 54,258
Apr 21, 1 AM $ 0.0000112
-0.09%
$ 11,176 $ 54,483
Apr 21, 12 AM $ 0.0000112
+1.08%
$ 11,226 $ 54,547
Apr 20, 11 PM $ 0.0000112
+0.18%
$ 11,156 $ 54,360
Apr 20, 10 PM $ 0.0000112
+0.63%
$ 11,226 $ 53,820
Apr 20, 9 PM $ 0.0000112
+0.09%
$ 11,176 $ 53,704
Apr 20, 8 PM $ 0.0000112
+0.36%
$ 11,166 $ 53,631
Apr 20, 7 PM $ 0.0000112
+0.99%
$ 11,226 $ 53,875
Apr 20, 6 PM $ 0.0000112
+0.54%
$ 11,196 $ 54,214
Apr 20, 5 PM $ 0.0000113
+0.45%
$ 11,256 $ 54,276
Apr 20, 4 PM $ 0.0000112
-0.18%
$ 11,166 $ 54,839
Apr 20, 3 PM $ 0.0000111
+0.36%
$ 11,136 $ 54,978
Apr 20, 2 PM $ 0.0000112
-0.09%
$ 11,186 $ 54,791
Apr 20, 1 PM $ 0.0000112
-0.89%
$ 11,156 $ 55,110
Apr 20, 12 PM $ 0.0000113
+1.35%
$ 11,256 $ 55,059
Apr 20, 11 AM $ 0.0000112
-0.62%
$ 11,176 $ 55,787
Apr 20, 10 AM $ 0.0000113
+0.72%
$ 11,256 $ 55,834
Apr 20, 9 AM $ 0.0000112
-0.53%
$ 11,186 $ 55,504
Apr 20, 8 AM $ 0.0000112
-0.09%
$ 11,226 $ 55,608
Apr 20, 7 AM $ 0.0000113
+0.27%
$ 11,256 $ 55,356
Apr 20, 6 AM $ 0.0000113
+0.00%
$ 11,256 $ 55,548
Apr 20, 5 AM $ 0.0000111
-0.18%
$ 11,136 $ 55,403
Apr 20, 4 AM $ 0.0000111
-0.54%
$ 11,116 $ 55,077
Apr 20, 3 AM $ 0.0000112
+0.00%
$ 11,156 $ 55,284
Apr 20, 2 AM $ 0.0000112
+0.36%
$ 11,176 $ 55,597
Apr 20, 1 AM $ 0.0000112
+0.45%
$ 11,156 $ 55,073
Apr 20, 12 AM $ 0.0000112
+1.08%
$ 11,216 $ 55,425
Apr 19, 11 PM $ 0.0000111
-0.80%
$ 11,126 $ 55,618
Apr 19, 10 PM $ 0.0000111
-0.27%
$ 11,126 $ 55,873
Apr 19, 9 PM $ 0.0000111
-0.54%
$ 11,126 $ 56,059
Apr 19, 8 PM $ 0.0000112
+0.09%
$ 11,236 $ 55,563
Apr 19, 7 PM $ 0.0000112
+0.36%
$ 11,236 $ 55,287
Apr 19, 6 PM $ 0.0000112
+0.99%
$ 11,206 $ 55,427
Apr 19, 5 PM $ 0.0000112
+1.17%
$ 11,236 $ 55,430
Apr 19, 4 PM $ 0.0000111
-0.89%
$ 11,146 $ 54,985
Apr 19, 3 PM $ 0.0000112
-0.71%
$ 11,176 $ 54,497
Apr 19, 2 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,470
Apr 19, 1 PM $ 0.0000111
-0.18%
$ 11,136 $ 54,595
Apr 19, 12 PM $ 0.0000112
+0.36%
$ 11,216 $ 54,716
Apr 19, 11 AM $ 0.0000111
-1.33%
$ 11,096 $ 54,140
Apr 19, 10 AM $ 0.0000112
-0.27%
$ 11,156 $ 54,214
Apr 19, 9 AM $ 0.0000111
+0.09%
$ 11,116 $ 54,061
Apr 19, 8 AM $ 0.0000111
-0.36%
$ 11,146 $ 53,667
Apr 19, 7 AM $ 0.0000112
+0.00%
$ 11,206 $ 53,658
Apr 19, 6 AM $ 0.0000112
+0.09%
$ 11,226 $ 53,173
Apr 19, 5 AM $ 0.0000112
+0.36%
$ 11,156 $ 53,106
Apr 19, 4 AM $ 0.0000112
+0.45%
$ 11,246 $ 53,526
Apr 19, 3 AM $ 0.0000111
-0.36%
$ 11,116 $ 53,379