HUSKYBUX Historical Data

HSKBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000111
-0.36%
$ 11,106 $ 54,228
Apr 7, 8 AM $ 0.0000111
-0.80%
$ 11,146 $ 54,582
Apr 7, 7 AM $ 0.0000111
-0.09%
$ 11,116 $ 54,996
Apr 7, 6 AM $ 0.0000111
-0.98%
$ 11,126 $ 55,107
Apr 7, 5 AM $ 0.0000112
+0.36%
$ 11,206 $ 54,340
Apr 7, 4 AM $ 0.0000113
+1.35%
$ 11,256 $ 54,034
Apr 7, 3 AM $ 0.0000112
+0.27%
$ 11,226 $ 54,184
Apr 7, 2 AM $ 0.0000112
+0.72%
$ 11,246 $ 54,295
Apr 7, 1 AM $ 0.0000111
-0.80%
$ 11,126 $ 54,013
Apr 7, 12 AM $ 0.0000112
-0.80%
$ 11,166 $ 53,864
Apr 6, 11 PM $ 0.0000112
-0.44%
$ 11,206 $ 54,107
Apr 6, 10 PM $ 0.0000111
-0.36%
$ 11,136 $ 54,122
Apr 6, 9 PM $ 0.0000112
+0.72%
$ 11,246 $ 54,562
Apr 6, 8 PM $ 0.0000112
+0.72%
$ 11,206 $ 54,208
Apr 6, 7 PM $ 0.0000112
-0.80%
$ 11,166 $ 53,883
Apr 6, 6 PM $ 0.0000112
-0.09%
$ 11,166 $ 53,967
Apr 6, 5 PM $ 0.0000112
-0.09%
$ 11,166 $ 53,939
Apr 6, 4 PM $ 0.0000112
-0.71%
$ 11,176 $ 53,728
Apr 6, 3 PM $ 0.0000112
+0.63%
$ 11,196 $ 53,508
Apr 6, 2 PM $ 0.0000113
+1.26%
$ 11,256 $ 53,639
Apr 6, 1 PM $ 0.0000111
+0.09%
$ 11,116 $ 53,241
Apr 6, 12 PM $ 0.0000111
-0.71%
$ 11,106 $ 53,575
Apr 6, 11 AM $ 0.0000111
-0.09%
$ 11,106 $ 53,849
Apr 6, 10 AM $ 0.0000112
-0.36%
$ 11,216 $ 53,970
Apr 6, 9 AM $ 0.0000111
-0.98%
$ 11,116 $ 54,052
Apr 6, 8 AM $ 0.0000111
-0.89%
$ 11,126 $ 53,940
Apr 6, 7 AM $ 0.0000112
-0.09%
$ 11,156 $ 53,226
Apr 6, 6 AM $ 0.0000111
-0.62%
$ 11,136 $ 52,894
Apr 6, 5 AM $ 0.0000111
-0.89%
$ 11,096 $ 53,135
Apr 6, 4 AM $ 0.0000112
+0.09%
$ 11,216 $ 53,081
Apr 6, 3 AM $ 0.0000112
+0.18%
$ 11,166 $ 53,000
Apr 6, 2 AM $ 0.0000112
+0.09%
$ 11,236 $ 52,920
Apr 6, 1 AM $ 0.0000111
-0.89%
$ 11,116 $ 53,236
Apr 6, 12 AM $ 0.0000112
+0.00%
$ 11,186 $ 53,566
Apr 5, 11 PM $ 0.0000112
-0.45%
$ 11,176 $ 53,403
Apr 5, 10 PM $ 0.0000111
-0.98%
$ 11,116 $ 53,133
Apr 5, 9 PM $ 0.0000112
+0.00%
$ 11,166 $ 52,881
Apr 5, 8 PM $ 0.0000112
-0.71%
$ 11,166 $ 52,469
Apr 5, 7 PM $ 0.0000111
-0.63%
$ 11,116 $ 52,377
Apr 5, 6 PM $ 0.0000111
-1.42%
$ 11,096 $ 52,653
Apr 5, 5 PM $ 0.0000111
-0.63%
$ 11,126 $ 52,989
Apr 5, 4 PM $ 0.0000111
-1.15%
$ 11,126 $ 53,024
Apr 5, 3 PM $ 0.0000112
+0.18%
$ 11,216 $ 53,309
Apr 5, 2 PM $ 0.0000112
-0.62%
$ 11,186 $ 53,207
Apr 5, 1 PM $ 0.0000112
-0.18%
$ 11,196 $ 53,264
Apr 5, 12 PM $ 0.0000112
-0.09%
$ 11,156 $ 53,814
Apr 5, 11 AM $ 0.0000112
+1.08%
$ 11,236 $ 53,760
Apr 5, 10 AM $ 0.0000112
+0.18%
$ 11,186 $ 53,793
Apr 5, 9 AM $ 0.0000112
+1.08%
$ 11,236 $ 54,394
Apr 5, 8 AM $ 0.0000111
+0.27%
$ 11,126 $ 54,617