HUSKYBUX Historical Data

HSKBX Page 5
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0000112
+0.00%
$ 11,216 $ 54,231
8:44 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,212
8:39 PM $ 0.0000113
+0.00%
$ 11,256 $ 54,150
8:34 PM $ 0.0000112
+0.00%
$ 11,176 $ 54,198
8:29 PM $ 0.0000111
+0.00%
$ 11,126 $ 54,155
8:24 PM $ 0.0000111
+0.00%
$ 11,096 $ 54,091
8:19 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,061
8:14 PM $ 0.0000112
+0.00%
$ 11,186 $ 53,974
8:09 PM $ 0.0000112
+0.00%
$ 11,196 $ 53,951
8:04 PM $ 0.0000112
+0.00%
$ 11,216 $ 54,064
7:59 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,074
7:54 PM $ 0.0000112
+0.00%
$ 11,186 $ 54,104
7:49 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,175
7:44 PM $ 0.0000112
+0.00%
$ 11,216 $ 54,201
7:39 PM $ 0.0000111
+0.00%
$ 11,126 $ 54,197
7:34 PM $ 0.0000112
+0.00%
$ 11,236 $ 54,121
7:29 PM $ 0.0000112
+0.00%
$ 11,206 $ 54,194
7:24 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,114
7:19 PM $ 0.0000112
+0.00%
$ 11,176 $ 54,119
7:14 PM $ 0.0000112
+0.00%
$ 11,166 $ 54,023
7:09 PM $ 0.0000112
+0.00%
$ 11,226 $ 54,059
7:04 PM $ 0.0000112
+0.00%
$ 11,196 $ 54,143
6:59 PM $ 0.0000112
+0.00%
$ 11,166 $ 54,143
6:54 PM $ 0.0000112
+0.00%
$ 11,196 $ 54,206
6:49 PM $ 0.0000113
+0.00%
$ 11,256 $ 54,140
6:44 PM $ 0.0000111
+0.00%
$ 11,106 $ 54,201
6:39 PM $ 0.0000111
+0.00%
$ 11,106 $ 54,168
6:34 PM $ 0.0000111
+0.00%
$ 11,136 $ 54,170
6:29 PM $ 0.0000111
+0.00%
$ 11,106 $ 54,041
6:24 PM $ 0.0000111
+0.00%
$ 11,106 $ 54,122
6:19 PM $ 0.0000112
+0.00%
$ 11,186 $ 53,998
6:14 PM $ 0.0000113
+0.00%
$ 11,256 $ 53,826
6:09 PM $ 0.0000112
+0.00%
$ 11,236 $ 53,802
6:04 PM $ 0.0000111
+0.00%
$ 11,146 $ 53,718
5:59 PM $ 0.0000112
+0.00%
$ 11,196 $ 53,688
5:54 PM $ 0.0000111
+0.00%
$ 11,136 $ 53,666
5:49 PM $ 0.0000112
+0.00%
$ 11,216 $ 53,575
5:44 PM $ 0.0000112
+0.00%
$ 11,176 $ 53,520
5:39 PM $ 0.0000112
+0.00%
$ 11,176 $ 53,456
5:34 PM $ 0.0000112
+0.00%
$ 11,166 $ 53,484
5:29 PM $ 0.0000112
+0.00%
$ 11,216 $ 53,674
5:24 PM $ 0.0000112
+0.00%
$ 11,236 $ 53,698
5:19 PM $ 0.0000112
+0.00%
$ 11,226 $ 53,728
5:14 PM $ 0.0000112
+0.00%
$ 11,226 $ 53,694
5:09 PM $ 0.0000111
+0.00%
$ 11,116 $ 53,662
5:04 PM $ 0.0000112
+0.00%
$ 11,166 $ 53,768
4:59 PM $ 0.0000112
+0.00%
$ 11,156 $ 53,623
4:54 PM $ 0.0000112
+0.00%
$ 11,156 $ 53,651
4:49 PM $ 0.0000112
+0.00%
$ 11,166 $ 53,735
4:44 PM $ 0.0000112
+0.00%
$ 11,246 $ 53,693