HUSKYBUX Historical Data

HSKBX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000011
+0.92%
$ 11,016 $ 44,349
Jan 9, 3 PM $ 0.0000109
-1.00%
$ 10,916 $ 44,453
Jan 9, 2 PM $ 0.000011
-0.45%
$ 10,956 $ 44,276
Jan 9, 1 PM $ 0.0000109
-0.18%
$ 10,916 $ 44,503
Jan 9, 12 PM $ 0.0000109
-0.27%
$ 10,906 $ 44,577
Jan 9, 11 AM $ 0.000011
+0.45%
$ 11,036 $ 44,682
Jan 9, 10 AM $ 0.0000109
-0.99%
$ 10,946 $ 44,266
Jan 9, 9 AM $ 0.000011
-0.09%
$ 10,966 $ 44,330
Jan 9, 8 AM $ 0.000011
-0.09%
$ 10,976 $ 44,375
Jan 9, 7 AM $ 0.000011
+0.46%
$ 10,986 $ 44,386
Jan 9, 6 AM $ 0.000011
-0.09%
$ 11,046 $ 44,399
Jan 9, 5 AM $ 0.0000109
-1.27%
$ 10,906 $ 44,370
Jan 9, 4 AM $ 0.000011
-0.27%
$ 10,956 $ 44,202
Jan 9, 3 AM $ 0.000011
+0.37%
$ 10,976 $ 43,999
Jan 9, 2 AM $ 0.000011
-0.27%
$ 10,986 $ 43,929
Jan 9, 1 AM $ 0.0000109
-0.46%
$ 10,896 $ 43,810
Jan 9, 12 AM $ 0.000011
+0.55%
$ 10,996 $ 43,120
Jan 8, 11 PM $ 0.000011
-0.81%
$ 10,956 $ 42,937
Jan 8, 10 PM $ 0.000011
-0.72%
$ 10,976 $ 42,901
Jan 8, 9 PM $ 0.0000109
-0.73%
$ 10,906 $ 42,663
Jan 8, 8 PM $ 0.000011
+0.27%
$ 11,016 $ 42,908
Jan 8, 7 PM $ 0.0000109
-0.27%
$ 10,906 $ 42,960
Jan 8, 6 PM $ 0.0000111
+1.47%
$ 11,056 $ 42,730
Jan 8, 5 PM $ 0.000011
+0.73%
$ 11,046 $ 42,381
Jan 8, 4 PM $ 0.000011
+0.00%
$ 10,996 $ 42,515
Jan 8, 3 PM $ 0.000011
+0.46%
$ 10,976 $ 42,730
Jan 8, 2 PM $ 0.000011
-0.54%
$ 10,976 $ 42,869
Jan 8, 1 PM $ 0.0000109
-0.82%
$ 10,926 $ 42,781
Jan 8, 12 PM $ 0.0000109
-0.73%
$ 10,936 $ 42,736
Jan 8, 11 AM $ 0.0000109
-1.08%
$ 10,936 $ 42,564
Jan 8, 10 AM $ 0.000011
+1.19%
$ 11,036 $ 42,569
Jan 8, 9 AM $ 0.0000109
-0.18%
$ 10,926 $ 42,457
Jan 8, 8 AM $ 0.000011
+0.73%
$ 10,996 $ 42,100
Jan 8, 7 AM $ 0.000011
-0.18%
$ 10,976 $ 42,002
Jan 8, 6 AM $ 0.000011
+0.09%
$ 11,006 $ 42,170
Jan 8, 5 AM $ 0.000011
+1.19%
$ 11,046 $ 41,682
Jan 8, 4 AM $ 0.000011
+1.19%
$ 11,026 $ 41,789
Jan 8, 3 AM $ 0.000011
-0.09%
$ 10,956 $ 41,946
Jan 8, 2 AM $ 0.000011
+0.00%
$ 10,966 $ 41,888
Jan 8, 1 AM $ 0.0000109
-0.64%
$ 10,926 $ 42,200
Jan 8, 12 AM $ 0.000011
+0.92%
$ 11,016 $ 42,405
Jan 7, 11 PM $ 0.0000109
-0.64%
$ 10,906 $ 42,451
Jan 7, 10 PM $ 0.000011
-0.63%
$ 10,986 $ 41,949
Jan 7, 9 PM $ 0.0000109
-1.18%
$ 10,926 $ 42,468
Jan 7, 8 PM $ 0.0000109
-1.00%
$ 10,916 $ 42,363
Jan 7, 7 PM $ 0.000011
+0.36%
$ 11,026 $ 42,118
Jan 7, 6 PM $ 0.0000109
-0.91%
$ 10,916 $ 42,250
Jan 7, 5 PM $ 0.0000109
-1.18%
$ 10,896 $ 42,395
Jan 7, 4 PM $ 0.000011
+1.28%
$ 11,046 $ 42,129
Jan 7, 3 PM $ 0.000011
-0.27%
$ 10,966 $ 42,156