HUSKYBUX Historical Data

HSKBX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000011
-0.27%
$ 10,966 $ 42,156
Jan 7, 2 PM $ 0.0000109
-0.27%
$ 10,926 $ 42,271
Jan 7, 1 PM $ 0.000011
+1.01%
$ 11,016 $ 42,474
Jan 7, 12 PM $ 0.000011
+0.45%
$ 11,046 $ 42,787
Jan 7, 11 AM $ 0.000011
+0.37%
$ 10,976 $ 42,658
Jan 7, 10 AM $ 0.0000111
+1.47%
$ 11,056 $ 42,770
Jan 7, 9 AM $ 0.000011
-0.09%
$ 10,966 $ 42,871
Jan 7, 8 AM $ 0.0000109
-0.82%
$ 10,946 $ 42,972
Jan 7, 7 AM $ 0.000011
-0.54%
$ 10,986 $ 43,046
Jan 7, 6 AM $ 0.000011
-0.09%
$ 10,996 $ 42,765
Jan 7, 5 AM $ 0.0000109
+0.46%
$ 10,946 $ 42,885
Jan 7, 4 AM $ 0.0000109
-1.00%
$ 10,916 $ 42,814
Jan 7, 3 AM $ 0.000011
+0.73%
$ 11,026 $ 42,753
Jan 7, 2 AM $ 0.000011
-0.18%
$ 11,026 $ 43,031
Jan 7, 1 AM $ 0.000011
+1.10%
$ 11,026 $ 42,707
Jan 7, 12 AM $ 0.0000109
+0.00%
$ 10,936 $ 42,551
Jan 6, 11 PM $ 0.0000109
-0.09%
$ 10,936 $ 42,694
Jan 6, 10 PM $ 0.000011
+0.82%
$ 11,036 $ 42,850
Jan 6, 9 PM $ 0.000011
+1.10%
$ 11,046 $ 42,480
Jan 6, 8 PM $ 0.0000109
-0.64%
$ 10,896 $ 42,408
Jan 6, 7 PM $ 0.0000109
-1.00%
$ 10,936 $ 42,212
Jan 6, 6 PM $ 0.0000109
-0.36%
$ 10,946 $ 42,419
Jan 6, 5 PM $ 0.000011
-0.63%
$ 10,956 $ 42,223
Jan 6, 4 PM $ 0.000011
+0.27%
$ 11,026 $ 42,308
Jan 6, 3 PM $ 0.000011
+1.10%
$ 11,036 $ 42,095
Jan 6, 2 PM $ 0.0000109
-1.18%
$ 10,906 $ 41,898
Jan 6, 1 PM $ 0.0000111
+1.47%
$ 11,056 $ 41,648
Jan 6, 12 PM $ 0.000011
-0.27%
$ 10,976 $ 41,301
Jan 6, 11 AM $ 0.000011
+0.36%
$ 11,016 $ 41,262
Jan 6, 10 AM $ 0.0000109
-0.27%
$ 10,926 $ 41,363
Jan 6, 9 AM $ 0.0000109
-0.54%
$ 10,946 $ 41,450
Jan 6, 8 AM $ 0.0000109
-1.18%
$ 10,916 $ 41,567
Jan 6, 7 AM $ 0.000011
-0.72%
$ 10,976 $ 41,567
Jan 6, 6 AM $ 0.000011
+0.09%
$ 11,046 $ 41,752
Jan 6, 5 AM $ 0.000011
-0.54%
$ 10,976 $ 41,602
Jan 6, 4 AM $ 0.000011
-0.18%
$ 11,026 $ 41,564
Jan 6, 3 AM $ 0.0000109
-0.55%
$ 10,936 $ 41,530
Jan 6, 2 AM $ 0.0000109
-0.64%
$ 10,926 $ 41,466
Jan 6, 1 AM $ 0.0000111
+1.47%
$ 11,056 $ 41,480
Jan 6, 12 AM $ 0.000011
+0.91%
$ 11,026 $ 41,815
Jan 5, 11 PM $ 0.000011
+1.01%
$ 11,026 $ 41,623
Jan 5, 10 PM $ 0.000011
+0.37%
$ 10,956 $ 41,467
Jan 5, 9 PM $ 0.000011
+0.27%
$ 11,026 $ 41,510
Jan 5, 8 PM $ 0.0000109
-1.09%
$ 10,906 $ 41,821
Jan 5, 7 PM $ 0.0000109
-0.46%
$ 10,916 $ 42,056
Jan 5, 6 PM $ 0.000011
+0.00%
$ 11,006 $ 41,451
Jan 5, 5 PM $ 0.0000109
+0.00%
$ 10,896 $ 41,562
Jan 5, 4 PM $ 0.000011
-0.18%
$ 10,976 $ 41,613
Jan 5, 3 PM $ 0.0000109
-0.64%
$ 10,896 $ 41,240
Jan 5, 2 PM $ 0.000011
+0.18%
$ 10,996 $ 41,462