HUSKYBUX Historical Data

HSKBX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000109
-0.64%
$ 10,896 $ 41,240
Jan 5, 2 PM $ 0.000011
+0.18%
$ 10,996 $ 41,462
Jan 5, 1 PM $ 0.0000111
+1.28%
$ 11,056 $ 41,402
Jan 5, 12 PM $ 0.0000109
-1.09%
$ 10,906 $ 41,529
Jan 5, 11 AM $ 0.0000109
-0.27%
$ 10,896 $ 41,762
Jan 5, 10 AM $ 0.0000109
-0.73%
$ 10,946 $ 41,924
Jan 5, 9 AM $ 0.000011
+1.19%
$ 11,036 $ 41,922
Jan 5, 8 AM $ 0.000011
+0.18%
$ 11,046 $ 42,032
Jan 5, 7 AM $ 0.0000109
+0.18%
$ 10,946 $ 41,814
Jan 5, 6 AM $ 0.000011
-0.18%
$ 11,006 $ 41,653
Jan 5, 5 AM $ 0.000011
+0.09%
$ 11,016 $ 41,908
Jan 5, 4 AM $ 0.0000109
+0.00%
$ 10,946 $ 41,972
Jan 5, 3 AM $ 0.000011
+0.18%
$ 10,996 $ 41,732
Jan 5, 2 AM $ 0.0000109
-1.36%
$ 10,896 $ 41,800
Jan 5, 1 AM $ 0.0000109
-0.73%
$ 10,896 $ 41,770
Jan 5, 12 AM $ 0.000011
-0.09%
$ 10,956 $ 41,605
Jan 4, 11 PM $ 0.0000111
+0.00%
$ 11,056 $ 41,643
Jan 4, 10 PM $ 0.000011
+0.09%
$ 11,016 $ 42,043
Jan 4, 9 PM $ 0.0000109
-0.18%
$ 10,926 $ 41,894
Jan 4, 8 PM $ 0.0000111
+1.37%
$ 11,056 $ 41,644
Jan 4, 7 PM $ 0.0000109
-1.00%
$ 10,916 $ 41,481
Jan 4, 6 PM $ 0.0000109
-1.09%
$ 10,916 $ 41,588
Jan 4, 5 PM $ 0.000011
-0.72%
$ 10,976 $ 41,624
Jan 4, 4 PM $ 0.0000109
-0.91%
$ 10,906 $ 41,661
Jan 4, 3 PM $ 0.000011
+0.46%
$ 10,986 $ 41,998
Jan 4, 2 PM $ 0.0000109
+0.18%
$ 10,936 $ 41,949
Jan 4, 1 PM $ 0.000011
+0.46%
$ 11,026 $ 41,705
Jan 4, 12 PM $ 0.000011
+0.00%
$ 11,026 $ 41,464
Jan 4, 11 AM $ 0.0000109
-0.18%
$ 10,906 $ 41,542
Jan 4, 10 AM $ 0.0000109
-0.99%
$ 10,946 $ 41,431
Jan 4, 9 AM $ 0.0000109
-0.82%
$ 10,936 $ 41,569
Jan 4, 8 AM $ 0.0000109
+0.09%
$ 10,906 $ 41,652
Jan 4, 7 AM $ 0.000011
-0.36%
$ 10,986 $ 42,156
Jan 4, 6 AM $ 0.000011
+0.27%
$ 11,036 $ 42,376
Jan 4, 5 AM $ 0.000011
+0.92%
$ -- $ 42,459
Jan 4, 4 AM $ 0.000011
-0.63%
$ -- $ 42,727
Jan 4, 3 AM $ 0.0000109
-0.99%
$ -- $ 43,014
Jan 4, 2 AM $ 0.000011
-0.90%
$ -- $ 43,052
Jan 4, 1 AM $ 0.000011
-0.45%
$ -- $ 43,086
Jan 4, 12 AM $ 0.000011
-0.45%
$ -- $ 43,375
Jan 3, 11 PM $ 0.0000109
+0.37%
$ 10,936 $ 43,639
Jan 3, 10 PM $ 0.0000109
-0.64%
$ 10,936 $ 43,332
Jan 3, 9 PM $ 0.0000109
-1.27%
$ 10,916 $ 43,191
Jan 3, 8 PM $ 0.000011
+0.82%
$ 11,046 $ 43,506
Jan 3, 7 PM $ 0.0000109
+0.09%
$ 10,906 $ 43,638
Jan 3, 6 PM $ 0.0000109
+0.18%
$ 10,926 $ 43,774
Jan 3, 5 PM $ 0.000011
+0.00%
$ 10,956 $ 43,621
Jan 3, 4 PM $ 0.000011
+0.37%
$ 10,976 $ 43,348
Jan 3, 3 PM $ 0.000011
+0.91%
$ 11,046 $ 43,873
Jan 3, 2 PM $ 0.000011
+0.73%
$ 11,046 $ 43,782