HUSKYBUX Historical Data

HSKBX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000011
+0.73%
$ 11,016 $ 43,235
Jan 1, 1 PM $ 0.0000109
-0.82%
$ 10,916 $ 42,947
Jan 1, 12 PM $ 0.000011
+0.27%
$ 11,026 $ 42,977
Jan 1, 11 AM $ 0.0000109
-0.55%
$ 10,916 $ 42,687
Jan 1, 10 AM $ 0.0000109
-1.09%
$ 10,926 $ 42,886
Jan 1, 9 AM $ 0.000011
-0.27%
$ 10,986 $ 42,941
Jan 1, 8 AM $ 0.0000109
-0.82%
$ 10,906 $ 42,848
Jan 1, 7 AM $ 0.0000109
-1.18%
$ 10,906 $ 43,031
Jan 1, 6 AM $ 0.000011
+0.00%
$ 10,976 $ 43,435
Jan 1, 5 AM $ 0.0000109
+0.09%
$ 10,906 $ 43,580
Jan 1, 4 AM $ 0.000011
-0.27%
$ 10,966 $ 43,766
Jan 1, 3 AM $ 0.000011
+0.46%
$ 11,026 $ 43,492
Jan 1, 2 AM $ 0.0000109
-1.08%
$ 10,936 $ 43,519
Jan 1, 1 AM $ 0.0000109
-0.99%
$ 10,946 $ 43,534
Jan 1, 12 AM $ 0.000011
+1.19%
$ 11,046 $ 43,490
Dec 31, 11 PM $ 0.000011
+0.46%
$ 11,026 $ 43,193
Dec 31, 10 PM $ 0.0000109
-0.45%
$ 10,936 $ 43,236
Dec 31, 9 PM $ 0.000011
+0.46%
$ 11,006 $ 43,316
Dec 31, 8 PM $ 0.0000111
+0.18%
$ 11,056 $ 43,069
Dec 31, 7 PM $ 0.000011
+0.09%
$ 11,016 $ 43,235
Dec 31, 6 PM $ 0.0000109
+0.18%
$ 10,916 $ 43,391
Dec 31, 5 PM $ 0.0000111
+1.19%
$ 11,056 $ 43,834
Dec 31, 4 PM $ 0.0000109
-0.55%
$ 10,936 $ 43,665
Dec 31, 3 PM $ 0.000011
+0.92%
$ 11,016 $ 43,860
Dec 31, 2 PM $ 0.000011
+0.27%
$ 11,026 $ 43,848
Dec 31, 1 PM $ 0.000011
-0.45%
$ 10,966 $ 43,981
Dec 31, 12 PM $ 0.000011
-0.45%
$ 10,966 $ 43,860
Dec 31, 11 AM $ 0.000011
+0.27%
$ 11,036 $ 43,939
Dec 31, 10 AM $ 0.000011
+0.00%
$ 10,986 $ 43,657
Dec 31, 9 AM $ 0.0000109
-0.82%
$ 10,926 $ 43,895
Dec 31, 8 AM $ 0.000011
+0.18%
$ 11,006 $ 44,408
Dec 31, 7 AM $ 0.000011
+0.18%
$ 11,046 $ 44,255
Dec 31, 6 AM $ 0.000011
+0.36%
$ 11,026 $ 43,874
Dec 31, 5 AM $ 0.000011
-0.54%
$ 10,966 $ 43,894
Dec 31, 4 AM $ 0.000011
-0.81%
$ 10,966 $ 43,592
Dec 31, 3 AM $ 0.0000109
-1.18%
$ 10,896 $ 43,445
Dec 31, 2 AM $ 0.000011
+0.36%
$ 11,026 $ 43,317
Dec 31, 1 AM $ 0.000011
+0.00%
$ 10,956 $ 43,380
Dec 31, 12 AM $ 0.0000109
-0.46%
$ 10,906 $ 43,270
Dec 30, 11 PM $ 0.000011
-0.27%
$ 11,016 $ 43,491
Dec 30, 10 PM $ 0.0000109
-0.45%
$ 10,946 $ 43,672
Dec 30, 9 PM $ 0.000011
+0.27%
$ 11,016 $ 43,533
Dec 30, 8 PM $ 0.0000109
-0.73%
$ 10,936 $ 43,200
Dec 30, 7 PM $ 0.0000109
-0.46%
$ 10,896 $ 43,000
Dec 30, 6 PM $ 0.000011
+0.55%
$ 10,986 $ 42,741
Dec 30, 5 PM $ 0.000011
+0.55%
$ 11,046 $ 42,631
Dec 30, 4 PM $ 0.000011
+0.55%
$ 11,006 $ 42,796
Dec 30, 3 PM $ 0.000011
+0.45%
$ 11,036 $ 42,749
Dec 30, 2 PM $ 0.0000109
+0.18%
$ 10,926 $ 42,740
Dec 30, 1 PM $ 0.000011
+0.09%
$ 10,966 $ 42,929