HUSKYBUX Historical Data

HSKBX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000011
+0.45%
$ 11,036 $ 42,749
Dec 30, 2 PM $ 0.0000109
+0.18%
$ 10,926 $ 42,740
Dec 30, 1 PM $ 0.000011
+0.09%
$ 10,966 $ 42,929
Dec 30, 12 PM $ 0.0000109
-0.64%
$ 10,946 $ 42,867
Dec 30, 11 AM $ 0.0000109
-0.64%
$ 10,936 $ 42,796
Dec 30, 10 AM $ 0.000011
+0.00%
$ 10,966 $ 42,704
Dec 30, 9 AM $ 0.000011
-0.18%
$ 11,026 $ 42,366
Dec 30, 8 AM $ 0.0000109
-0.09%
$ 10,976 $ 42,176
Dec 30, 7 AM $ 0.000011
+1.10%
$ 10,996 $ 42,432
Dec 30, 6 AM $ 0.0000109
-1.18%
$ 10,926 $ 42,378
Dec 30, 5 AM $ 0.000011
+0.36%
$ 11,046 $ 42,142
Dec 30, 4 AM $ 0.000011
+0.73%
$ 10,926 $ 42,384
Dec 30, 3 AM $ 0.000011
+0.64%
$ 11,026 $ 42,578
Dec 30, 2 AM $ 0.000011
-0.36%
$ 10,976 $ 42,930
Dec 30, 1 AM $ 0.000011
+1.01%
$ 11,046 $ 42,769
Dec 30, 12 AM $ 0.000011
+0.46%
$ 11,006 $ 42,918
Dec 29, 11 PM $ 0.000011
-0.63%
$ 11,036 $ 42,735
Dec 29, 10 PM $ 0.000011
+0.09%
$ 11,036 $ 42,629
Dec 29, 9 PM $ 0.0000109
+0.18%
$ 10,926 $ 42,181
Dec 29, 8 PM $ 0.0000109
-1.36%
$ 10,896 $ 42,383
Dec 29, 7 PM $ 0.0000109
+0.18%
$ 10,946 $ 42,180
Dec 29, 6 PM $ 0.0000109
-0.91%
$ 10,916 $ 42,082
Dec 29, 5 PM $ 0.000011
-0.45%
$ 11,006 $ 42,138
Dec 29, 4 PM $ 0.0000111
+0.45%
$ 11,056 $ 42,053
Dec 29, 3 PM $ 0.000011
+0.18%
$ 10,966 $ 42,246
Dec 29, 2 PM $ 0.0000111
+1.28%
$ 11,056 $ 41,963
Dec 29, 1 PM $ 0.000011
+1.01%
$ 11,036 $ 41,583
Dec 29, 12 PM $ 0.0000109
-0.46%
$ 10,926 $ 41,446
Dec 29, 11 AM $ 0.000011
-0.36%
$ 10,986 $ 41,545
Dec 29, 10 AM $ 0.000011
+0.09%
$ 10,986 $ 41,540
Dec 29, 9 AM $ 0.0000109
-0.64%
$ 10,926 $ 41,512
Dec 29, 8 AM $ 0.000011
-0.18%
$ 11,026 $ 41,495
Dec 29, 7 AM $ 0.0000109
+0.37%
$ 10,946 $ 41,097
Dec 29, 6 AM $ 0.0000109
-0.91%
$ 10,906 $ 41,118
Dec 29, 5 AM $ 0.0000111
+0.55%
$ 11,056 $ 40,986
Dec 29, 4 AM $ 0.000011
+0.36%
$ 11,006 $ 40,771
Dec 29, 3 AM $ 0.0000111
+0.55%
$ 11,056 $ 41,008
Dec 29, 2 AM $ 0.000011
-0.45%
$ 10,996 $ 40,833
Dec 29, 1 AM $ 0.000011
+0.00%
$ 10,956 $ 40,693
Dec 29, 12 AM $ 0.0000109
-1.45%
$ 10,896 $ 40,624
Dec 28, 11 PM $ 0.0000109
-0.27%
$ 10,926 $ 41,061
Dec 28, 10 PM $ 0.0000109
+0.00%
$ 10,896 $ 40,810
Dec 28, 9 PM $ 0.000011
+0.73%
$ 10,976 $ 41,088
Dec 28, 8 PM $ 0.000011
+0.73%
$ 10,986 $ 41,179
Dec 28, 7 PM $ 0.0000109
-1.18%
$ 10,906 $ 41,501
Dec 28, 6 PM $ 0.000011
+0.36%
$ 11,006 $ 41,350
Dec 28, 5 PM $ 0.000011
+0.46%
$ 10,956 $ 41,055
Dec 28, 4 PM $ 0.000011
-0.81%
$ 10,966 $ 41,229
Dec 28, 3 PM $ 0.000011
+0.27%
$ 10,996 $ 41,223
Dec 28, 2 PM $ 0.000011
-0.18%
$ 11,006 $ 41,400