HUSKYBUX Historical Data

HSKBX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000011
-0.81%
$ 10,966 $ 41,229
Dec 28, 3 PM $ 0.000011
+0.27%
$ 10,996 $ 41,223
Dec 28, 2 PM $ 0.000011
-0.18%
$ 11,006 $ 41,400
Dec 28, 1 PM $ 0.000011
-0.54%
$ 10,966 $ 41,676
Dec 28, 12 PM $ 0.000011
+0.27%
$ 10,976 $ 41,865
Dec 28, 11 AM $ 0.000011
+0.18%
$ 11,016 $ 42,035
Dec 28, 10 AM $ 0.000011
+0.27%
$ 11,036 $ 41,922
Dec 28, 9 AM $ 0.000011
+0.82%
$ 11,046 $ 42,011
Dec 28, 8 AM $ 0.000011
+0.82%
$ 11,036 $ 41,637
Dec 28, 7 AM $ 0.0000111
+1.47%
$ 11,056 $ 41,802
Dec 28, 6 AM $ 0.000011
+0.64%
$ 11,026 $ 41,844
Dec 28, 5 AM $ 0.000011
+0.46%
$ 10,996 $ 41,981
Dec 28, 4 AM $ 0.000011
+1.10%
$ 11,016 $ 42,141
Dec 28, 3 AM $ 0.000011
-0.18%
$ 10,986 $ 41,933
Dec 28, 2 AM $ 0.0000111
+1.47%
$ 11,056 $ 41,744
Dec 28, 1 AM $ 0.000011
+0.18%
$ 10,966 $ 41,899
Dec 28, 12 AM $ 0.0000109
-0.27%
$ 10,936 $ 41,962
Dec 27, 11 PM $ 0.000011
+0.73%
$ 10,976 $ 41,810
Dec 27, 10 PM $ 0.0000111
+1.28%
$ 11,056 $ 41,982
Dec 27, 9 PM $ 0.000011
+0.82%
$ 11,006 $ 42,003
Dec 27, 8 PM $ 0.0000109
+0.09%
$ 10,916 $ 42,020
Dec 27, 7 PM $ 0.000011
-0.54%
$ 10,996 $ 42,243
Dec 27, 6 PM $ 0.0000109
+0.09%
$ 10,906 $ 42,325
Dec 27, 5 PM $ 0.0000111
+0.82%
$ 11,056 $ 42,459
Dec 27, 4 PM $ 0.000011
+0.91%
$ 11,026 $ 42,325
Dec 27, 3 PM $ 0.000011
+0.18%
$ 11,006 $ 42,341
Dec 27, 2 PM $ 0.0000109
-0.91%
$ 10,896 $ 42,339
Dec 27, 1 PM $ 0.000011
-0.18%
$ 11,036 $ 42,143
Dec 27, 12 PM $ 0.000011
+0.73%
$ 10,986 $ 42,288
Dec 27, 11 AM $ 0.000011
-0.09%
$ 11,046 $ 41,924
Dec 27, 10 AM $ 0.000011
-0.09%
$ 10,976 $ 41,809
Dec 27, 9 AM $ 0.0000109
-0.09%
$ 10,936 $ 41,783
Dec 27, 8 AM $ 0.000011
-0.90%
$ 10,956 $ 41,711
Dec 27, 7 AM $ 0.0000109
-0.91%
$ 10,936 $ 41,554
Dec 27, 6 AM $ 0.0000109
-0.09%
$ 10,936 $ 41,684
Dec 27, 5 AM $ 0.000011
+0.55%
$ 10,976 $ 41,482
Dec 27, 4 AM $ 0.000011
+0.55%
$ 10,976 $ 41,588
Dec 27, 3 AM $ 0.000011
-0.18%
$ 11,036 $ 41,614
Dec 27, 2 AM $ 0.000011
+1.19%
$ 11,046 $ 41,579
Dec 27, 1 AM $ 0.0000109
-0.73%
$ 10,906 $ 41,621
Dec 27, 12 AM $ 0.000011
+0.73%
$ 11,006 $ 41,524
Dec 26, 11 PM $ 0.0000109
-0.37%
$ 11,046 $ 41,613
Dec 26, 10 PM $ 0.000011
+0.73%
$ 10,906 $ 41,738
Dec 26, 9 PM $ 0.000011
+0.92%
$ 11,016 $ 41,778
Dec 26, 8 PM $ 0.000011
-0.63%
$ 11,046 $ 41,731
Dec 26, 7 PM $ 0.0000111
+0.82%
$ 11,056 $ 41,473
Dec 26, 6 PM $ 0.000011
-0.27%
$ 10,926 $ 41,529
Dec 26, 5 PM $ 0.000011
+0.09%
$ 11,046 $ 41,441
Dec 26, 4 PM $ 0.000011
-0.18%
$ 10,976 $ 41,434
Dec 26, 3 PM $ 0.000011
+0.55%
$ 10,936 $ 41,352