HUSKYBUX Historical Data

HSKBX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000011
-0.18%
$ 10,976 $ 41,434
Dec 26, 3 PM $ 0.000011
+0.55%
$ 10,936 $ 41,352
Dec 26, 2 PM $ 0.0000109
-0.36%
$ 10,926 $ 41,193
Dec 26, 1 PM $ 0.0000109
-0.91%
$ 10,906 $ 41,304
Dec 26, 12 PM $ 0.000011
+1.38%
$ 11,046 $ 40,992
Dec 26, 11 AM $ 0.000011
+0.27%
$ 10,976 $ 41,296
Dec 26, 10 AM $ 0.0000109
-0.73%
$ 10,906 $ 41,577
Dec 26, 9 AM $ 0.000011
+1.28%
$ 11,036 $ 41,450
Dec 26, 8 AM $ 0.000011
+1.10%
$ 11,036 $ 41,500
Dec 26, 7 AM $ 0.000011
+0.00%
$ 10,986 $ 41,555
Dec 26, 6 AM $ 0.000011
+0.73%
$ 10,976 $ 41,247
Dec 26, 5 AM $ 0.000011
-0.27%
$ 11,006 $ 41,296
Dec 26, 4 AM $ 0.0000109
+0.09%
$ 10,936 $ 41,240
Dec 26, 3 AM $ 0.0000109
-1.18%
$ 10,926 $ 41,267
Dec 26, 2 AM $ 0.000011
+0.91%
$ 11,026 $ 41,454
Dec 26, 1 AM $ 0.000011
+0.27%
$ 11,016 $ 41,184
Dec 26, 12 AM $ 0.0000109
+0.00%
$ 10,926 $ 41,275
Dec 25, 11 PM $ 0.000011
+0.55%
$ 11,036 $ 41,369
Dec 25, 10 PM $ 0.000011
+0.91%
$ 11,036 $ 41,067
Dec 25, 9 PM $ 0.0000109
-1.27%
$ 10,916 $ 40,724
Dec 25, 8 PM $ 0.000011
-0.27%
$ 10,966 $ 40,952
Dec 25, 7 PM $ 0.000011
+0.18%
$ 11,046 $ 41,168
Dec 25, 6 PM $ 0.000011
+0.37%
$ 10,986 $ 41,044
Dec 25, 5 PM $ 0.000011
-0.72%
$ 10,976 $ 40,919
Dec 25, 4 PM $ 0.000011
-0.09%
$ 11,036 $ 40,907
Dec 25, 3 PM $ 0.0000109
-1.27%
$ 10,916 $ 41,104
Dec 25, 2 PM $ 0.0000109
-0.82%
$ 10,916 $ 40,916
Dec 25, 1 PM $ 0.000011
+0.82%
$ 11,026 $ 40,936
Dec 25, 12 PM $ 0.0000109
-0.73%
$ 10,896 $ 40,898
Dec 25, 11 AM $ 0.000011
+0.00%
$ 11,006 $ 41,018
Dec 25, 10 AM $ 0.0000109
-0.18%
$ 10,906 $ 40,916
Dec 25, 9 AM $ 0.0000109
-1.09%
$ 10,896 $ 41,175
Dec 25, 8 AM $ 0.000011
+0.09%
$ 10,996 $ 41,638
Dec 25, 7 AM $ 0.0000109
+0.00%
$ 10,926 $ 41,733
Dec 25, 6 AM $ 0.0000111
+0.55%
$ 11,056 $ 41,840
Dec 25, 5 AM $ 0.000011
+0.00%
$ 10,966 $ 42,011
Dec 25, 4 AM $ 0.000011
-0.36%
$ 10,976 $ 42,134
Dec 25, 3 AM $ 0.000011
+1.10%
$ 11,036 $ 41,996
Dec 25, 2 AM $ 0.000011
+0.64%
$ 10,966 $ 42,069
Dec 25, 1 AM $ 0.0000109
+0.28%
$ 10,926 $ 42,133
Dec 25, 12 AM $ 0.000011
+0.64%
$ 11,006 $ 41,931
Dec 24, 11 PM $ 0.0000109
-1.09%
$ 10,906 $ 41,737
Dec 24, 10 PM $ 0.000011
-0.09%
$ 10,956 $ 41,560
Dec 24, 9 PM $ 0.0000109
-0.18%
$ 10,916 $ 41,729
Dec 24, 8 PM $ 0.000011
+0.09%
$ 11,036 $ 41,458
Dec 24, 7 PM $ 0.000011
-0.81%
$ 10,966 $ 41,302
Dec 24, 6 PM $ 0.000011
+0.18%
$ 11,046 $ 41,529
Dec 24, 5 PM $ 0.0000109
-0.27%
$ 10,936 $ 41,577
Dec 24, 4 PM $ 0.0000109
-0.46%
$ 10,896 $ 41,551
Dec 24, 3 PM $ 0.0000109
-0.45%
$ 10,936 $ 41,707