HUSKYBUX Historical Data

HSKBX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000109
-0.45%
$ 10,936 $ 41,707
Dec 24, 2 PM $ 0.000011
-0.09%
$ 10,956 $ 41,986
Dec 24, 1 PM $ 0.0000109
-1.45%
$ 10,896 $ 41,975
Dec 24, 12 PM $ 0.000011
+0.82%
$ 11,036 $ 42,149
Dec 24, 11 AM $ 0.000011
+0.46%
$ 11,026 $ 42,023
Dec 24, 10 AM $ 0.0000111
+0.00%
$ 11,056 $ 41,874
Dec 24, 9 AM $ 0.0000109
-1.08%
$ 10,936 $ 41,543
Dec 24, 8 AM $ 0.0000109
-0.73%
$ 10,946 $ 40,971
Dec 24, 7 AM $ 0.000011
-0.27%
$ 10,956 $ 41,121
Dec 24, 6 AM $ 0.000011
+0.82%
$ 11,006 $ 41,273
Dec 24, 5 AM $ 0.000011
-0.27%
$ 10,966 $ 40,890
Dec 24, 4 AM $ 0.0000109
-0.55%
$ 10,916 $ 40,676
Dec 24, 3 AM $ 0.0000109
+0.00%
$ 10,896 $ 40,931
Dec 24, 2 AM $ 0.000011
+0.73%
$ 10,976 $ 40,704
Dec 24, 1 AM $ 0.000011
-0.18%
$ 11,016 $ 40,908
Dec 24, 12 AM $ 0.0000109
-0.18%
$ 10,946 $ 41,093
Dec 23, 11 PM $ 0.0000109
+0.28%
$ 10,926 $ 41,250
Dec 23, 10 PM $ 0.0000109
+0.00%
$ 10,906 $ 41,353
Dec 23, 9 PM $ 0.000011
+0.92%
$ 11,006 $ 41,600
Dec 23, 8 PM $ 0.000011
+0.27%
$ 10,976 $ 41,703
Dec 23, 7 PM $ 0.0000109
-0.18%
$ 10,936 $ 41,667
Dec 23, 6 PM $ 0.000011
+0.37%
$ 10,956 $ 41,659
Dec 23, 5 PM $ 0.0000109
-0.46%
$ 10,916 $ 41,633
Dec 23, 4 PM $ 0.000011
-0.54%
$ 10,956 $ 42,002
Dec 23, 3 PM $ 0.0000109
-1.09%
$ 10,926 $ 41,661
Dec 23, 2 PM $ 0.0000109
-1.00%
$ 10,926 $ 41,721
Dec 23, 1 PM $ 0.000011
+0.27%
$ 11,016 $ 41,814
Dec 23, 12 PM $ 0.000011
+1.19%
$ 11,046 $ 41,681
Dec 23, 11 AM $ 0.000011
+0.73%
$ 11,006 $ 41,813
Dec 23, 10 AM $ 0.000011
+0.55%
$ 11,036 $ 42,214
Dec 23, 9 AM $ 0.0000109
+0.09%
$ 10,916 $ 42,448
Dec 23, 8 AM $ 0.0000109
+0.46%
$ 10,946 $ 42,694
Dec 23, 7 AM $ 0.000011
+0.45%
$ 11,046 $ 42,692
Dec 23, 6 AM $ 0.000011
+1.28%
$ 11,046 $ 42,791
Dec 23, 5 AM $ 0.000011
+0.55%
$ 10,986 $ 42,860
Dec 23, 4 AM $ 0.000011
+0.00%
$ 10,966 $ 43,161
Dec 23, 3 AM $ 0.0000111
+0.73%
$ 10,946 $ 43,125
Dec 23, 2 AM $ 0.0000109
+0.37%
$ 10,946 $ 43,289
Dec 23, 1 AM $ 0.0000109
-0.55%
$ 10,906 $ 43,147
Dec 23, 12 AM $ 0.000011
+0.64%
$ 10,966 $ 42,992
Dec 22, 11 PM $ 0.000011
+0.92%
$ 11,006 $ 42,591
Dec 22, 10 PM $ 0.000011
+0.46%
$ 10,976 $ 42,825
Dec 22, 9 PM $ 0.000011
+0.00%
$ 10,956 $ 42,903
Dec 22, 8 PM $ 0.0000109
-0.54%
$ 10,946 $ 42,565
Dec 22, 7 PM $ 0.000011
+0.18%
$ 10,966 $ 42,700
Dec 22, 6 PM $ 0.000011
+0.09%
$ 10,996 $ 42,516
Dec 22, 5 PM $ 0.0000109
-0.73%
$ 10,926 $ 42,633
Dec 22, 4 PM $ 0.000011
+0.73%
$ 11,026 $ 42,759
Dec 22, 3 PM $ 0.000011
-0.72%
$ 10,976 $ 42,795
Dec 22, 2 PM $ 0.000011
+1.01%
$ 11,016 $ 42,506