HUSKYBUX Historical Data

HSKBX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000011
-0.72%
$ 10,976 $ 42,795
Dec 22, 2 PM $ 0.000011
+1.01%
$ 11,016 $ 42,506
Dec 22, 1 PM $ 0.0000111
+0.00%
$ 11,056 $ 42,110
Dec 22, 12 PM $ 0.0000109
-0.36%
$ 10,936 $ 42,191
Dec 22, 11 AM $ 0.000011
-0.36%
$ 10,976 $ 42,147
Dec 22, 10 AM $ 0.000011
+0.09%
$ 11,016 $ 41,758
Dec 22, 9 AM $ 0.000011
+0.36%
$ 11,016 $ 41,787
Dec 22, 8 AM $ 0.0000111
+0.00%
$ 11,056 $ 41,768
Dec 22, 7 AM $ 0.000011
-0.36%
$ 10,966 $ 41,926
Dec 22, 6 AM $ 0.000011
+0.18%
$ 10,996 $ 41,762
Dec 22, 5 AM $ 0.000011
+0.55%
$ 10,956 $ 41,954
Dec 22, 4 AM $ 0.0000109
-0.37%
$ 10,896 $ 41,729
Dec 22, 3 AM $ 0.000011
-0.36%
$ 10,976 $ 41,566
Dec 22, 2 AM $ 0.0000109
-0.73%
$ 10,926 $ 41,468
Dec 22, 1 AM $ 0.000011
+1.10%
$ 11,046 $ 41,412
Dec 22, 12 AM $ 0.000011
+0.64%
$ 11,016 $ 41,690
Dec 21, 11 PM $ 0.000011
+0.36%
$ 11,036 $ 41,944
Dec 21, 10 PM $ 0.000011
+0.18%
$ 10,996 $ 42,094
Dec 21, 9 PM $ 0.000011
+1.10%
$ 11,046 $ 42,142
Dec 21, 8 PM $ 0.000011
+0.55%
$ 11,026 $ 42,599
Dec 21, 7 PM $ 0.0000111
+1.19%
$ 11,056 $ 42,705
Dec 21, 6 PM $ 0.0000109
-0.18%
$ 10,906 $ 42,519
Dec 21, 5 PM $ 0.000011
+0.55%
$ 10,956 $ 42,404
Dec 21, 4 PM $ 0.000011
+0.91%
$ 11,026 $ 42,450
Dec 21, 3 PM $ 0.000011
-0.09%
$ 11,026 $ 42,583
Dec 21, 2 PM $ 0.000011
-0.36%
$ 11,016 $ 42,935
Dec 21, 1 PM $ 0.0000109
-0.55%
$ 10,926 $ 42,987
Dec 21, 12 PM $ 0.0000109
-1.00%
$ 10,906 $ 43,281
Dec 21, 11 AM $ 0.000011
-0.18%
$ 10,966 $ 43,159
Dec 21, 10 AM $ 0.000011
+1.19%
$ 11,046 $ 43,571
Dec 21, 9 AM $ 0.000011
+1.28%
$ 11,046 $ 43,758
Dec 21, 8 AM $ 0.000011
-0.27%
$ 10,966 $ 43,459
Dec 21, 7 AM $ 0.000011
-0.63%
$ 10,956 $ 43,205
Dec 21, 6 AM $ 0.0000109
-0.18%
$ 10,906 $ 43,048
Dec 21, 5 AM $ 0.0000109
+0.09%
$ 10,916 $ 43,001
Dec 21, 4 AM $ 0.000011
+0.92%
$ 11,016 $ 43,124
Dec 21, 3 AM $ 0.0000109
-0.73%
$ 10,906 $ 43,024
Dec 21, 2 AM $ 0.000011
-0.72%
$ 10,966 $ 42,804
Dec 21, 1 AM $ 0.000011
+0.00%
$ 11,006 $ 42,896
Dec 21, 12 AM $ 0.0000109
-0.45%
$ 10,936 $ 42,704
Dec 20, 11 PM $ 0.000011
+0.55%
$ 11,046 $ 42,802
Dec 20, 10 PM $ 0.0000109
-0.73%
$ 10,896 $ 42,546
Dec 20, 9 PM $ 0.000011
+0.37%
$ 10,956 $ 42,290
Dec 20, 8 PM $ 0.0000109
-1.36%
$ 10,896 $ 42,258
Dec 20, 7 PM $ 0.0000109
-0.82%
$ 10,926 $ 42,111
Dec 20, 6 PM $ 0.000011
-0.18%
$ 11,016 $ 42,553
Dec 20, 5 PM $ 0.000011
+0.09%
$ 11,026 $ 42,672
Dec 20, 4 PM $ 0.0000109
-0.91%
$ 10,916 $ 42,381
Dec 20, 3 PM $ 0.000011
+0.55%
$ 10,966 $ 42,113
Dec 20, 2 PM $ 0.000011
+0.09%
$ 11,036 $ 42,084