HUSKYBUX Historical Data

HSKBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000112
-0.09%
$ 11,156 $ 53,814
Apr 5, 11 AM $ 0.0000112
+1.08%
$ 11,236 $ 53,760
Apr 5, 10 AM $ 0.0000112
+0.18%
$ 11,186 $ 53,793
Apr 5, 9 AM $ 0.0000112
+1.08%
$ 11,236 $ 54,394
Apr 5, 8 AM $ 0.0000111
+0.27%
$ 11,126 $ 54,617
Apr 5, 7 AM $ 0.0000112
-0.09%
$ 11,156 $ 54,983
Apr 5, 6 AM $ 0.0000111
+0.09%
$ 11,126 $ 54,881
Apr 5, 5 AM $ 0.0000111
-0.89%
$ 11,126 $ 55,495
Apr 5, 4 AM $ 0.0000111
-0.09%
$ 11,116 $ 55,645
Apr 5, 3 AM $ 0.0000112
+0.09%
$ 11,186 $ 55,637
Apr 5, 2 AM $ 0.0000112
+1.26%
$ 11,246 $ 55,608
Apr 5, 1 AM $ 0.0000112
+0.00%
$ 11,156 $ 55,648
Apr 5, 12 AM $ 0.0000112
-0.09%
$ 11,196 $ 55,707
Apr 4, 11 PM $ 0.0000113
+1.08%
$ 11,256 $ 55,627
Apr 4, 10 PM $ 0.0000111
-1.07%
$ 11,126 $ 55,756
Apr 4, 9 PM $ 0.0000112
+0.27%
$ 11,236 $ 55,879
Apr 4, 8 PM $ 0.0000111
-0.09%
$ 11,136 $ 56,599
Apr 4, 7 PM $ 0.0000111
-1.07%
$ 11,096 $ 56,316
Apr 4, 6 PM $ 0.0000111
-0.09%
$ 11,096 $ 55,642
Apr 4, 5 PM $ 0.0000111
-0.80%
$ 11,136 $ 55,496
Apr 4, 4 PM $ 0.0000111
+0.00%
$ 11,116 $ 55,789
Apr 4, 3 PM $ 0.0000112
-0.18%
$ 11,236 $ 56,134
Apr 4, 2 PM $ 0.0000112
+0.27%
$ 11,236 $ 56,124
Apr 4, 1 PM $ 0.0000113
+0.81%
$ 11,256 $ 56,524
Apr 4, 12 PM $ 0.0000112
+0.45%
$ 11,216 $ 56,008
Apr 4, 11 AM $ 0.0000112
+0.09%
$ 11,156 $ 55,708
Apr 4, 10 AM $ 0.0000111
-0.45%
$ 11,096 $ 55,712
Apr 4, 9 AM $ 0.0000112
-0.09%
$ 11,216 $ 55,420
Apr 4, 8 AM $ 0.0000111
+0.27%
$ 11,126 $ 55,218
Apr 4, 7 AM $ 0.0000112
+0.81%
$ 11,206 $ 54,932
Apr 4, 6 AM $ 0.0000113
+0.54%
$ 11,256 $ 55,504
Apr 4, 5 AM $ 0.0000112
+0.90%
$ 11,216 $ 55,179
Apr 4, 4 AM $ 0.0000113
+0.72%
$ 11,256 $ 54,939
Apr 4, 3 AM $ 0.0000112
-0.09%
$ 11,186 $ 54,950
Apr 4, 2 AM $ 0.0000112
+0.18%
$ 11,186 $ 55,096
Apr 4, 1 AM $ 0.0000111
-0.18%
$ 11,096 $ 55,263
Apr 4, 12 AM $ 0.0000111
+0.27%
$ 11,136 $ 54,889
Apr 3, 11 PM $ 0.0000112
+0.81%
$ 11,236 $ 54,967
Apr 3, 10 PM $ 0.0000111
-0.36%
$ 11,116 $ 55,340
Apr 3, 9 PM $ 0.0000112
+0.45%
$ 11,216 $ 55,167
Apr 3, 8 PM $ 0.0000112
+0.27%
$ 11,186 $ 54,749
Apr 3, 7 PM $ 0.0000112
-0.27%
$ 11,206 $ 54,796
Apr 3, 6 PM $ 0.0000111
+0.27%
$ 11,126 $ 54,849
Apr 3, 5 PM $ 0.0000111
-0.72%
$ 11,096 $ 54,474
Apr 3, 4 PM $ 0.0000112
+0.63%
$ 11,246 $ 53,803
Apr 3, 3 PM $ 0.0000112
+0.63%
$ 11,246 $ 53,176
Apr 3, 2 PM $ 0.0000112
+0.18%
$ 11,236 $ 52,984
Apr 3, 1 PM $ 0.0000111
-0.71%
$ 11,126 $ 52,684
Apr 3, 12 PM $ 0.0000112
-0.71%
$ 11,176 $ 53,246
Apr 3, 11 AM $ 0.0000111
-0.45%
$ 11,146 $ 53,275