HUSKYBUX Historical Data

HSKBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000112
-0.45%
$ 11,156 $ 52,761
Apr 19, 1 AM $ 0.0000112
-0.44%
$ 11,206 $ 53,365
Apr 19, 12 AM $ 0.0000111
-0.71%
$ 11,106 $ 53,142
Apr 18, 11 PM $ 0.0000112
+0.36%
$ 11,176 $ 52,929
Apr 18, 10 PM $ 0.0000111
-0.98%
$ 11,126 $ 53,177
Apr 18, 9 PM $ 0.0000111
+0.27%
$ 11,126 $ 53,273
Apr 18, 8 PM $ 0.0000111
-0.80%
$ 11,126 $ 53,340
Apr 18, 7 PM $ 0.0000112
+0.27%
$ 11,246 $ 53,426
Apr 18, 6 PM $ 0.0000112
+0.90%
$ 11,236 $ 53,286
Apr 18, 5 PM $ 0.0000112
+0.09%
$ 11,156 $ 53,220
Apr 18, 4 PM $ 0.0000112
+0.72%
$ 11,186 $ 53,373
Apr 18, 3 PM $ 0.0000112
+0.18%
$ 11,206 $ 53,831
Apr 18, 2 PM $ 0.0000112
+0.36%
$ 11,166 $ 53,831
Apr 18, 1 PM $ 0.0000112
+0.90%
$ 11,216 $ 53,536
Apr 18, 12 PM $ 0.0000111
+0.00%
$ 11,126 $ 53,449
Apr 18, 11 AM $ 0.0000113
+0.00%
$ 11,256 $ 53,678
Apr 18, 10 AM $ 0.0000112
+0.09%
$ 11,226 $ 53,911
Apr 18, 9 AM $ 0.0000111
-1.16%
$ 11,106 $ 53,934
Apr 18, 8 AM $ 0.0000111
-0.18%
$ 11,146 $ 54,428
Apr 18, 7 AM $ 0.0000111
-0.80%
$ 11,136 $ 54,610
Apr 18, 6 AM $ 0.0000112
-0.36%
$ 11,216 $ 54,788
Apr 18, 5 AM $ 0.0000112
+0.36%
$ 11,226 $ 54,574
Apr 18, 4 AM $ 0.0000112
+0.36%
$ 11,226 $ 54,648
Apr 18, 3 AM $ 0.0000112
-0.09%
$ 11,246 $ 54,409
Apr 18, 2 AM $ 0.0000112
+0.00%
$ 11,226 $ 54,539
Apr 18, 1 AM $ 0.0000111
-0.09%
$ 11,136 $ 54,449
Apr 18, 12 AM $ 0.0000111
-0.45%
$ 11,106 $ 54,345
Apr 17, 11 PM $ 0.0000111
-0.36%
$ 11,096 $ 54,346
Apr 17, 10 PM $ 0.0000113
+0.54%
$ 11,256 $ 54,082
Apr 17, 9 PM $ 0.0000112
+0.54%
$ 11,206 $ 54,048
Apr 17, 8 PM $ 0.0000112
+0.72%
$ 11,176 $ 54,362
Apr 17, 7 PM $ 0.0000112
-0.36%
$ 11,196 $ 54,614
Apr 17, 6 PM $ 0.0000112
-0.80%
$ 11,156 $ 54,655
Apr 17, 5 PM $ 0.0000113
+1.26%
$ 11,256 $ 54,636
Apr 17, 4 PM $ 0.0000111
-0.89%
$ 11,126 $ 54,432
Apr 17, 3 PM $ 0.0000111
+0.09%
$ 11,106 $ 54,137
Apr 17, 2 PM $ 0.0000112
+0.09%
$ 11,186 $ 54,074
Apr 17, 1 PM $ 0.0000112
+0.18%
$ 11,206 $ 54,491
Apr 17, 12 PM $ 0.0000112
+0.54%
$ 11,186 $ 54,541
Apr 17, 11 AM $ 0.0000112
+0.81%
$ 11,216 $ 54,242
Apr 17, 10 AM $ 0.0000112
+0.00%
$ 11,166 $ 54,197
Apr 17, 9 AM $ 0.0000111
-1.07%
$ 11,116 $ 54,133
Apr 17, 8 AM $ 0.0000111
-0.62%
$ 11,136 $ 53,878
Apr 17, 7 AM $ 0.0000112
-0.89%
$ 11,156 $ 53,903
Apr 17, 6 AM $ 0.0000112
+0.00%
$ 11,186 $ 53,828
Apr 17, 5 AM $ 0.0000112
+0.54%
$ 11,166 $ 54,063
Apr 17, 4 AM $ 0.0000112
+0.63%
$ 11,196 $ 53,664
Apr 17, 3 AM $ 0.0000112
-0.53%
$ 11,166 $ 54,040
Apr 17, 2 AM $ 0.0000113
+0.45%
$ 11,256 $ 54,459
Apr 17, 1 AM $ 0.0000111
-1.07%
$ 11,116 $ 54,335