HUSKYBUX Historical Data

HSKBX Page 6
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0000112
+0.00%
$ 11,236 $ 53,802
6:04 PM $ 0.0000111
+0.00%
$ 11,146 $ 53,718
5:59 PM $ 0.0000112
+0.00%
$ 11,196 $ 53,688
5:54 PM $ 0.0000111
+0.00%
$ 11,136 $ 53,666
5:49 PM $ 0.0000112
+0.00%
$ 11,216 $ 53,575
5:44 PM $ 0.0000112
+0.00%
$ 11,176 $ 53,520
5:39 PM $ 0.0000112
+0.00%
$ 11,176 $ 53,456
5:34 PM $ 0.0000112
+0.00%
$ 11,166 $ 53,484
5:29 PM $ 0.0000112
+0.00%
$ 11,216 $ 53,674
5:24 PM $ 0.0000112
+0.00%
$ 11,236 $ 53,698
5:19 PM $ 0.0000112
+0.00%
$ 11,226 $ 53,728
5:14 PM $ 0.0000112
+0.00%
$ 11,226 $ 53,694
5:09 PM $ 0.0000111
+0.00%
$ 11,116 $ 53,662
5:04 PM $ 0.0000112
+0.00%
$ 11,166 $ 53,768
4:59 PM $ 0.0000112
+0.00%
$ 11,156 $ 53,623
4:54 PM $ 0.0000112
+0.00%
$ 11,156 $ 53,651
4:49 PM $ 0.0000112
+0.00%
$ 11,166 $ 53,735
4:44 PM $ 0.0000112
+0.00%
$ 11,246 $ 53,693
4:39 PM $ 0.0000111
+0.00%
$ 11,146 $ 53,811
4:34 PM $ 0.0000112
+0.00%
$ 11,196 $ 53,835
4:29 PM $ 0.0000113
+0.00%
$ 11,256 $ 53,725
4:24 PM $ 0.0000112
+0.00%
$ 11,226 $ 53,753
4:19 PM $ 0.0000112
+0.00%
$ 11,226 $ 53,709
4:14 PM $ 0.0000111
+0.00%
$ 11,146 $ 53,658
4:09 PM $ 0.0000112
+0.00%
$ 11,226 $ 53,615
4:04 PM $ 0.0000112
+0.00%
$ 11,236 $ 53,609
3:59 PM $ 0.0000112
+0.00%
$ 11,206 $ 53,755
3:54 PM $ 0.0000112
+0.00%
$ 11,156 $ 53,740
3:49 PM $ 0.0000112
+0.00%
$ 11,236 $ 53,873
3:44 PM $ 0.0000111
+0.00%
$ 11,096 $ 53,855
3:39 PM $ 0.0000112
+0.00%
$ 11,196 $ 53,892
3:34 PM $ 0.0000112
+0.00%
$ 11,186 $ 53,949
3:29 PM $ 0.0000112
+0.00%
$ 11,236 $ 54,071
3:24 PM $ 0.0000111
+0.00%
$ 11,116 $ 54,003
3:19 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,022
3:14 PM $ 0.0000111
+0.00%
$ 11,146 $ 54,135
3:09 PM $ 0.0000112
+0.00%
$ 11,216 $ 54,150
3:04 PM $ 0.0000111
+0.00%
$ 11,106 $ 53,900
Download