HUSKYBUX Historical Data

HSKBX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000011
+0.09%
$ 11,036 $ 42,084
Dec 20, 1 PM $ 0.000011
-0.27%
$ 11,006 $ 42,295
Dec 20, 12 PM $ 0.0000111
+0.91%
$ 11,056 $ 42,206
Dec 20, 11 AM $ 0.000011
+0.64%
$ 11,006 $ 42,232
Dec 20, 10 AM $ 0.0000109
-0.27%
$ 10,916 $ 42,128
Dec 20, 9 AM $ 0.0000109
-1.36%
$ 10,896 $ 41,632
Dec 20, 8 AM $ 0.0000109
-0.99%
$ 10,946 $ 41,854
Dec 20, 7 AM $ 0.000011
+0.18%
$ 10,976 $ 42,312
Dec 20, 6 AM $ 0.0000109
-1.09%
$ 10,926 $ 42,281
Dec 20, 5 AM $ 0.000011
+0.46%
$ 10,966 $ 42,401
Dec 20, 4 AM $ 0.000011
-0.81%
$ 10,966 $ 42,218
Dec 20, 3 AM $ 0.0000109
-0.37%
$ 10,896 $ 42,412
Dec 20, 2 AM $ 0.000011
+0.55%
$ 11,036 $ 42,670
Dec 20, 1 AM $ 0.000011
+0.64%
$ 11,016 $ 43,003
Dec 20, 12 AM $ 0.000011
+0.91%
$ 11,046 $ 43,027
Dec 19, 11 PM $ 0.000011
+0.18%
$ 11,046 $ 42,750
Dec 19, 10 PM $ 0.000011
+0.91%
$ 11,036 $ 42,732
Dec 19, 9 PM $ 0.0000109
-0.73%
$ 10,946 $ 42,950
Dec 19, 8 PM $ 0.000011
+0.09%
$ 10,966 $ 43,086
Dec 19, 7 PM $ 0.0000109
-0.18%
$ 10,896 $ 43,086
Dec 19, 6 PM $ 0.000011
+0.82%
$ 11,036 $ 43,009
Dec 19, 5 PM $ 0.000011
-0.63%
$ 10,966 $ 42,841
Dec 19, 4 PM $ 0.0000111
+0.09%
$ 11,056 $ 42,924
Dec 19, 3 PM $ 0.000011
+0.55%
$ 10,956 $ 42,717
Dec 19, 2 PM $ 0.000011
-0.54%
$ 10,966 $ 42,502
Dec 19, 1 PM $ 0.000011
+0.27%
$ 10,966 $ 42,545
Dec 19, 12 PM $ 0.000011
-0.18%
$ 11,016 $ 42,311
Dec 19, 11 AM $ 0.000011
+0.64%
$ 10,966 $ 42,037
Dec 19, 10 AM $ 0.000011
-0.09%
$ 11,046 $ 42,091
Dec 19, 9 AM $ 0.0000109
-1.45%
$ 10,896 $ 42,326
Dec 19, 8 AM $ 0.000011
-0.27%
$ 11,006 $ 42,301
Dec 19, 7 AM $ 0.0000109
-0.09%
$ 10,896 $ 42,019
Dec 19, 6 AM $ 0.000011
+0.64%
$ 10,996 $ 42,387
Dec 19, 5 AM $ 0.000011
+0.92%
$ 11,006 $ 42,508
Dec 19, 4 AM $ 0.0000109
-0.55%
$ 10,936 $ 42,626
Dec 19, 3 AM $ 0.000011
+0.00%
$ 11,046 $ 42,557
Dec 19, 2 AM $ 0.000011
-0.09%
$ 10,986 $ 42,456
Dec 19, 1 AM $ 0.0000109
-0.37%
$ 10,906 $ 42,137
Dec 19, 12 AM $ 0.0000111
+1.10%
$ 11,056 $ 42,164
Dec 18, 11 PM $ 0.000011
-0.63%
$ 10,976 $ 42,663
Dec 18, 10 PM $ 0.0000109
+0.00%
$ 10,896 $ 42,911
Dec 18, 9 PM $ 0.0000109
+0.28%
$ 10,926 $ 42,789
Dec 18, 8 PM $ 0.000011
-0.36%
$ 10,976 $ 42,561
Dec 18, 7 PM $ 0.000011
+0.92%
$ 10,996 $ 42,693
Dec 18, 6 PM $ 0.000011
+0.92%
$ 10,906 $ 42,662
Dec 18, 5 PM $ 0.0000109
+0.00%
$ 10,916 $ 42,654
Dec 18, 4 PM $ 0.000011
+0.18%
$ 11,006 $ 42,829
Dec 18, 3 PM $ 0.0000109
+0.18%
$ 10,936 $ 42,997
Dec 18, 2 PM $ 0.0000111
+0.55%
$ 11,056 $ 42,952
Dec 18, 1 PM $ 0.0000109
-0.37%
$ 10,896 $ 42,687