HUSKYBUX Historical Data

HSKBX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000111
+0.55%
$ 11,056 $ 42,952
Dec 18, 1 PM $ 0.0000109
-0.37%
$ 10,896 $ 42,687
Dec 18, 12 PM $ 0.0000109
-0.36%
$ 10,936 $ 42,698
Dec 18, 11 AM $ 0.0000109
-0.64%
$ 11,026 $ 43,166
Dec 18, 10 AM $ 0.000011
+0.18%
$ 10,976 $ 42,901
Dec 18, 9 AM $ 0.000011
+0.64%
$ 10,966 $ 43,035
Dec 18, 8 AM $ 0.000011
+1.19%
$ 11,036 $ 42,941
Dec 18, 7 AM $ 0.000011
+0.27%
$ 10,996 $ 42,550
Dec 18, 6 AM $ 0.000011
+0.55%
$ 10,966 $ 42,473
Dec 18, 5 AM $ 0.0000109
-0.91%
$ 10,916 $ 42,340
Dec 18, 4 AM $ 0.000011
-0.72%
$ 10,966 $ 42,692
Dec 18, 3 AM $ 0.000011
+0.27%
$ 10,976 $ 42,777
Dec 18, 2 AM $ 0.000011
-0.09%
$ 10,986 $ 42,513
Dec 18, 1 AM $ 0.0000109
-0.73%
$ 10,906 $ 42,678
Dec 18, 12 AM $ 0.0000109
+0.18%
$ 10,946 $ 42,461
Dec 17, 11 PM $ 0.000011
+0.55%
$ 11,036 $ 42,200
Dec 17, 10 PM $ 0.0000109
-0.09%
$ 10,906 $ 42,176
Dec 17, 9 PM $ 0.0000109
+0.00%
$ 10,926 $ 42,275
Dec 17, 8 PM $ 0.0000109
-1.18%
$ 10,926 $ 42,286
Dec 17, 7 PM $ 0.0000109
+0.37%
$ 10,946 $ 42,004
Dec 17, 6 PM $ 0.0000109
-0.73%
$ 10,906 $ 41,930
Dec 17, 5 PM $ 0.0000109
-0.54%
$ 10,946 $ 41,573
Dec 17, 4 PM $ 0.0000109
+0.27%
$ 10,936 $ 41,538
Dec 17, 3 PM $ 0.000011
+0.55%
$ 11,016 $ 41,835
Dec 17, 2 PM $ 0.000011
+0.00%
$ 10,966 $ 41,809
Dec 17, 1 PM $ 0.0000109
-0.09%
$ 10,946 $ 41,904
Dec 17, 12 PM $ 0.0000109
-0.45%
$ 10,946 $ 41,933
Dec 17, 11 AM $ 0.000011
-0.36%
$ 10,966 $ 41,657
Dec 17, 10 AM $ 0.000011
+0.73%
$ 11,046 $ 41,698
Dec 17, 9 AM $ 0.000011
-0.27%
$ 11,026 $ 41,518
Dec 17, 8 AM $ 0.0000109
+0.00%
$ 10,936 $ 41,704
Dec 17, 7 AM $ 0.0000111
+1.00%
$ 11,056 $ 41,868
Dec 17, 6 AM $ 0.0000109
-1.36%
$ 10,896 $ 41,914
Dec 17, 5 AM $ 0.000011
+1.38%
$ 11,046 $ 41,693
Dec 17, 4 AM $ 0.0000109
-0.45%
$ 10,946 $ 41,613
Dec 17, 3 AM $ 0.000011
-0.27%
$ 11,016 $ 41,198
Dec 17, 2 AM $ 0.000011
+1.19%
$ 11,036 $ 41,328
Dec 17, 1 AM $ 0.0000109
-0.54%
$ 10,946 $ 41,014
Dec 17, 12 AM $ 0.000011
-0.63%
$ 10,986 $ 41,010
Dec 16, 11 PM $ 0.0000109
-1.45%
$ 10,896 $ 40,993
Dec 16, 10 PM $ 0.000011
+0.36%
$ 11,016 $ 40,749
Dec 16, 9 PM $ 0.0000109
-0.46%
$ 10,906 $ 40,686
Dec 16, 8 PM $ 0.0000109
+0.18%
$ 10,946 $ 40,500
Dec 16, 7 PM $ 0.000011
-0.36%
$ 10,956 $ 40,735
Dec 16, 6 PM $ 0.000011
+0.09%
$ 10,986 $ 40,964
Dec 16, 5 PM $ 0.000011
+0.27%
$ 11,006 $ 41,197
Dec 16, 4 PM $ 0.000011
+0.27%
$ 11,016 $ 41,173
Dec 16, 3 PM $ 0.0000111
+1.37%
$ 11,056 $ 41,047
Dec 16, 2 PM $ 0.000011
-0.54%
$ 10,976 $ 41,325
Dec 16, 1 PM $ 0.000011
+0.09%
$ 10,976 $ 41,336