HUSKYBUX Historical Data

HSKBX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000011
+0.09%
$ 10,976 $ 41,336
Dec 16, 12 PM $ 0.0000111
+0.82%
$ 11,056 $ 41,300
Dec 16, 11 AM $ 0.0000109
-0.91%
$ 10,926 $ 41,332
Dec 16, 10 AM $ 0.000011
-0.09%
$ 11,006 $ 41,248
Dec 16, 9 AM $ 0.000011
+0.27%
$ 11,006 $ 41,415
Dec 16, 8 AM $ 0.000011
-0.36%
$ 10,996 $ 41,315
Dec 16, 7 AM $ 0.000011
-0.36%
$ 10,956 $ 41,404
Dec 16, 6 AM $ 0.000011
-0.54%
$ 10,976 $ 41,127
Dec 16, 5 AM $ 0.0000111
+0.91%
$ 11,056 $ 41,409
Dec 16, 4 AM $ 0.0000109
-1.09%
$ 10,906 $ 41,329
Dec 16, 3 AM $ 0.000011
+0.00%
$ 10,996 $ 41,406
Dec 16, 2 AM $ 0.000011
+0.73%
$ 11,036 $ 41,352
Dec 16, 1 AM $ 0.0000109
+0.18%
$ 10,936 $ 41,525
Dec 16, 12 AM $ 0.000011
-0.54%
$ 10,986 $ 41,708
Dec 15, 11 PM $ 0.000011
+0.46%
$ 10,966 $ 41,683
Dec 15, 10 PM $ 0.000011
+1.28%
$ 11,036 $ 41,592
Dec 15, 9 PM $ 0.0000109
-0.27%
$ 10,906 $ 41,437
Dec 15, 8 PM $ 0.0000109
-0.18%
$ 10,896 $ 41,452
Dec 15, 7 PM $ 0.000011
-0.72%
$ 10,956 $ 41,696
Dec 15, 6 PM $ 0.0000109
-0.64%
$ 10,916 $ 42,103
Dec 15, 5 PM $ 0.000011
-0.27%
$ 10,976 $ 41,784
Dec 15, 4 PM $ 0.000011
+0.91%
$ 11,046 $ 41,773
Dec 15, 3 PM $ 0.000011
-0.09%
$ 10,976 $ 41,449
Dec 15, 2 PM $ 0.000011
+0.00%
$ 11,046 $ 41,517
Dec 15, 1 PM $ 0.0000109
-0.91%
$ 10,916 $ 41,808
Dec 15, 12 PM $ 0.0000109
-0.45%
$ 10,946 $ 42,167
Dec 15, 11 AM $ 0.0000109
-0.55%
$ 10,926 $ 42,147
Dec 15, 10 AM $ 0.0000109
-1.45%
$ 10,896 $ 42,590
Dec 15, 9 AM $ 0.0000111
+0.73%
$ 11,056 $ 42,731
Dec 15, 8 AM $ 0.0000109
+0.09%
$ 10,936 $ 42,855
Dec 15, 7 AM $ 0.000011
+0.64%
$ 10,966 $ 43,160
Dec 15, 6 AM $ 0.0000111
+0.55%
$ 11,056 $ 43,003
Dec 15, 5 AM $ 0.000011
+0.09%
$ 11,046 $ 43,005
Dec 15, 4 AM $ 0.000011
-0.63%
$ 10,966 $ 43,190
Dec 15, 3 AM $ 0.0000109
-0.18%
$ 10,906 $ 43,258
Dec 15, 2 AM $ 0.000011
+0.82%
$ 11,046 $ 43,302
Dec 15, 1 AM $ 0.000011
+0.55%
$ 11,006 $ 43,404
Dec 15, 12 AM $ 0.000011
+0.64%
$ 10,966 $ 43,220
Dec 14, 11 PM $ 0.0000109
+0.18%
$ 10,926 $ 43,398
Dec 14, 10 PM $ 0.000011
-0.09%
$ 11,046 $ 43,418
Dec 14, 9 PM $ 0.000011
+0.55%
$ 11,036 $ 43,250
Dec 14, 8 PM $ 0.000011
+0.00%
$ 11,026 $ 43,073
Dec 14, 7 PM $ 0.0000109
-0.91%
$ 10,936 $ 42,872
Dec 14, 6 PM $ 0.0000109
-1.36%
$ 10,896 $ 42,724
Dec 14, 5 PM $ 0.000011
+0.09%
$ 10,966 $ 43,063
Dec 14, 4 PM $ 0.000011
+0.91%
$ 11,046 $ 43,137
Dec 14, 3 PM $ 0.0000109
-0.09%
$ 10,906 $ 43,069
Dec 14, 2 PM $ 0.0000109
-0.82%
$ 10,956 $ 42,922
Dec 14, 1 PM $ 0.0000109
-0.90%
$ 10,946 $ 42,889
Dec 14, 12 PM $ 0.0000109
-0.91%
$ 10,916 $ 42,673