HUSKYBUX Historical Data

HSKBX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000109
-0.90%
$ 10,946 $ 42,889
Dec 14, 12 PM $ 0.0000109
-0.91%
$ 10,916 $ 42,673
Dec 14, 11 AM $ 0.000011
+0.18%
$ 10,986 $ 42,940
Dec 14, 10 AM $ 0.000011
+0.82%
$ 10,966 $ 42,837
Dec 14, 9 AM $ 0.000011
+0.09%
$ 11,026 $ 42,627
Dec 14, 8 AM $ 0.000011
+0.27%
$ 10,986 $ 42,454
Dec 14, 7 AM $ 0.0000109
-0.64%
$ 11,026 $ 42,366
Dec 14, 6 AM $ 0.000011
-0.18%
$ 11,006 $ 42,525
Dec 14, 5 AM $ 0.0000109
-1.00%
$ 10,906 $ 42,387
Dec 14, 4 AM $ 0.0000109
-0.36%
$ 10,916 $ 42,466
Dec 14, 3 AM $ 0.000011
-0.27%
$ 11,016 $ 42,607
Dec 14, 2 AM $ 0.0000111
+1.47%
$ 10,936 $ 42,851
Dec 14, 1 AM $ 0.000011
+0.18%
$ 10,996 $ 42,688
Dec 14, 12 AM $ 0.0000109
-1.00%
$ 10,896 $ 42,706
Dec 13, 11 PM $ 0.000011
+0.82%
$ 11,046 $ 42,886
Dec 13, 10 PM $ 0.0000109
+0.00%
$ 10,896 $ 43,373
Dec 13, 9 PM $ 0.0000109
+0.09%
$ 10,936 $ 43,607
Dec 13, 8 PM $ 0.0000111
+1.28%
$ 11,056 $ 43,834
Dec 13, 7 PM $ 0.000011
+0.46%
$ 11,016 $ 43,648
Dec 13, 6 PM $ 0.000011
+1.38%
$ 11,046 $ 43,418
Dec 13, 5 PM $ 0.0000109
-0.73%
$ 10,896 $ 43,039
Dec 13, 4 PM $ 0.0000111
+0.36%
$ 11,056 $ 43,221
Dec 13, 3 PM $ 0.000011
-0.09%
$ 10,986 $ 43,389
Dec 13, 2 PM $ 0.000011
+0.82%
$ 10,996 $ 43,729
Dec 13, 1 PM $ 0.000011
-0.09%
$ 11,046 $ 43,627
Dec 13, 12 PM $ 0.000011
-0.18%
$ 10,996 $ 43,280
Dec 13, 11 AM $ 0.000011
+1.01%
$ 11,046 $ 42,814
Dec 13, 10 AM $ 0.000011
+0.27%
$ 10,956 $ 42,676
Dec 13, 9 AM $ 0.0000109
+0.18%
$ 10,916 $ 42,822
Dec 13, 8 AM $ 0.000011
+0.00%
$ 11,016 $ 42,794
Dec 13, 7 AM $ 0.000011
-0.45%
$ 10,956 $ 42,755
Dec 13, 6 AM $ 0.000011
-0.45%
$ 11,006 $ 42,816
Dec 13, 5 AM $ 0.000011
+1.19%
$ 11,036 $ 43,009
Dec 13, 4 AM $ 0.0000111
+0.36%
$ 11,056 $ 42,649
Dec 13, 3 AM $ 0.0000111
+0.36%
$ 11,056 $ 42,685
Dec 13, 2 AM $ 0.000011
+0.09%
$ 10,976 $ 42,608
Dec 13, 1 AM $ 0.000011
+0.46%
$ 10,986 $ 42,820
Dec 13, 12 AM $ 0.000011
-0.36%
$ 10,986 $ 43,222
Dec 12, 11 PM $ 0.0000109
-0.36%
$ 10,946 $ 42,924
Dec 12, 10 PM $ 0.000011
+0.09%
$ 10,956 $ 42,573
Dec 12, 9 PM $ 0.000011
-0.54%
$ 10,956 $ 42,509
Dec 12, 8 PM $ 0.000011
+0.92%
$ 10,996 $ 42,327
Dec 12, 7 PM $ 0.0000109
-0.36%
$ 10,926 $ 42,501
Dec 12, 6 PM $ 0.000011
-0.72%
$ 10,956 $ 42,362
Dec 12, 5 PM $ 0.0000109
-0.18%
$ 10,916 $ 42,568
Dec 12, 4 PM $ 0.000011
-0.36%
$ 10,976 $ 42,593
Dec 12, 3 PM $ 0.000011
-0.27%
$ 10,966 $ 42,593
Dec 12, 2 PM $ 0.000011
+0.00%
$ 11,026 $ 42,421
Dec 12, 1 PM $ 0.000011
+0.00%
$ 11,006 $ 42,398
Dec 12, 12 PM $ 0.0000109
-0.64%
$ 10,946 $ 42,614