HUSKYBUX Historical Data

HSKBX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0000109
-0.64%
$ 10,946 $ 42,614
Dec 12, 11 AM $ 0.000011
+0.27%
$ 10,966 $ 42,894
Dec 12, 10 AM $ 0.000011
+0.18%
$ 10,956 $ 43,165
Dec 12, 4 AM $ 0.0000109
-0.99%
$ 10,946 $ 43,696
Dec 12, 3 AM $ 0.000011
-0.18%
$ 10,996 $ 43,326
Dec 12, 2 AM $ 0.000011
-0.27%
$ 10,966 $ 43,172
Dec 12, 1 AM $ 0.000011
+0.83%
$ 10,986 $ 42,941
Dec 12, 12 AM $ 0.000011
+0.00%
$ 10,996 $ 42,622
Dec 11, 11 PM $ 0.000011
+0.45%
$ 11,036 $ 42,704
Dec 11, 10 PM $ 0.000011
+0.00%
$ 10,956 $ 42,875
Dec 11, 9 PM $ 0.0000109
-0.64%
$ 10,906 $ 43,211
Dec 11, 8 PM $ 0.000011
+0.92%
$ 11,006 $ 43,525
Dec 11, 7 PM $ 0.000011
+1.01%
$ 11,026 $ 43,512
Dec 11, 6 PM $ 0.000011
+0.46%
$ 10,986 $ 43,667
Dec 11, 5 PM $ 0.0000109
-0.73%
$ 10,906 $ 43,585
Dec 11, 4 PM $ 0.0000109
-0.73%
$ 10,916 $ 43,538
Dec 11, 3 PM $ 0.000011
-0.27%
$ 11,006 $ 43,394
Dec 11, 2 PM $ 0.0000109
-0.18%
$ 10,896 $ 43,618
Dec 11, 1 PM $ 0.000011
+0.27%
$ 10,956 $ 43,714
Dec 11, 12 PM $ 0.0000111
+0.27%
$ 11,056 $ 43,764
Dec 11, 11 AM $ 0.0000109
+0.00%
$ 10,896 $ 43,787
Dec 11, 10 AM $ 0.000011
-0.63%
$ 10,986 $ 43,096
Dec 11, 9 AM $ 0.000011
+0.27%
$ 11,006 $ 42,748
Dec 11, 8 AM $ 0.000011
-0.18%
$ 10,956 $ 42,821
Dec 11, 7 AM $ 0.0000111
+0.09%
$ 11,056 $ 42,557
Dec 11, 6 AM $ 0.000011
-0.18%
$ 10,956 $ 42,435
Dec 11, 5 AM $ 0.0000109
-0.09%
$ 10,916 $ 42,506
Dec 11, 4 AM $ 0.000011
+0.09%
$ 11,036 $ 42,285
Dec 11, 3 AM $ 0.0000111
+0.27%
$ 11,056 $ 42,665
Dec 11, 2 AM $ 0.000011
+0.27%
$ 11,016 $ 42,730
Dec 11, 1 AM $ 0.000011
-0.09%
$ 11,006 $ 42,922
Dec 11, 12 AM $ 0.0000111
+0.27%
$ 11,056 $ 42,738
Dec 10, 11 PM $ 0.000011
+0.09%
$ 10,986 $ 42,879
Dec 10, 10 PM $ 0.000011
+0.27%
$ 11,006 $ 42,612
Dec 10, 9 PM $ 0.000011
+0.55%
$ 11,026 $ 42,224
Dec 10, 8 PM $ 0.000011
-0.18%
$ 11,026 $ 42,048
Dec 10, 7 PM $ 0.000011
+1.01%
$ 11,046 $ 41,955
Dec 10, 6 PM $ 0.000011
+0.36%
$ 11,036 $ 42,069
Dec 10, 5 PM $ 0.000011
+0.55%
$ 10,986 $ 42,134
Dec 10, 4 PM $ 0.000011
+1.28%
$ 11,036 $ 42,180
Dec 10, 3 PM $ 0.0000109
-0.46%
$ 10,926 $ 42,355
Dec 10, 2 PM $ 0.000011
+0.18%
$ 10,976 $ 41,773
Dec 10, 1 PM $ 0.0000109
+0.09%
$ 10,906 $ 41,871
Dec 10, 12 PM $ 0.0000109
-1.00%
$ 10,916 $ 41,615
Dec 10, 11 AM $ 0.000011
-0.54%
$ 10,976 $ 41,330
Dec 10, 10 AM $ 0.000011
+0.64%
$ 10,976 $ 41,922
Dec 10, 9 AM $ 0.000011
+0.46%
$ 11,026 $ 41,822
Dec 10, 8 AM $ 0.0000111
+1.37%
$ 11,056 $ 41,777
Dec 10, 7 AM $ 0.000011
+0.09%
$ 10,966 $ 41,981
Dec 10, 6 AM $ 0.000011
+0.00%
$ 10,906 $ 41,955