HUSKYBUX Historical Data

HSKBX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000011
+0.00%
$ 10,906 $ 41,955
Dec 10, 5 AM $ 0.000011
+0.37%
$ 10,956 $ 41,576
Dec 10, 4 AM $ 0.000011
+0.45%
$ 11,046 $ 41,609
Dec 10, 3 AM $ 0.000011
+1.38%
$ 11,046 $ 41,531
Dec 10, 2 AM $ 0.000011
+0.27%
$ 11,006 $ 41,560
Dec 10, 1 AM $ 0.000011
+0.09%
$ 10,986 $ 41,537
Dec 10, 12 AM $ 0.0000109
+0.09%
$ 10,926 $ 41,630
Dec 9, 11 PM $ 0.0000109
-0.09%
$ 10,956 $ 41,208
Dec 9, 10 PM $ 0.000011
-0.27%
$ 11,026 $ 41,387
Dec 9, 9 PM $ 0.0000109
-0.09%
$ 10,936 $ 41,593
Dec 9, 8 PM $ 0.000011
+0.55%
$ 10,986 $ 41,736
Dec 9, 7 PM $ 0.000011
-0.45%
$ 10,966 $ 41,915
Dec 9, 6 PM $ 0.000011
+0.18%
$ 10,976 $ 41,641
Dec 9, 5 PM $ 0.0000109
+0.27%
$ 10,936 $ 41,572
Dec 9, 4 PM $ 0.000011
-0.81%
$ 10,956 $ 41,734
Dec 9, 3 PM $ 0.0000109
-0.73%
$ 10,916 $ 41,698
Dec 9, 2 PM $ 0.0000109
-0.45%
$ 10,946 $ 42,091
Dec 9, 1 PM $ 0.000011
+0.27%
$ 11,026 $ 41,828
Dec 9, 12 PM $ 0.0000111
+1.47%
$ 11,056 $ 41,821
Dec 9, 11 AM $ 0.0000109
-0.73%
$ 10,936 $ 41,931
Dec 9, 10 AM $ 0.000011
+0.55%
$ 10,986 $ 41,701
Dec 9, 9 AM $ 0.000011
+0.64%
$ 10,996 $ 41,800
Dec 9, 8 AM $ 0.000011
+0.55%
$ 10,956 $ 41,675
Dec 9, 7 AM $ 0.0000109
+0.18%
$ 10,946 $ 41,813
Dec 9, 6 AM $ 0.000011
+0.27%
$ 11,036 $ 41,670
Dec 9, 5 AM $ 0.000011
-0.36%
$ 10,976 $ 41,729
Dec 9, 4 AM $ 0.000011
+0.36%
$ 11,026 $ 41,573
Dec 9, 3 AM $ 0.0000109
-1.18%
$ 10,906 $ 41,505
Dec 9, 2 AM $ 0.000011
+0.00%
$ 11,036 $ 41,109
Dec 9, 1 AM $ 0.0000109
-0.91%
$ 10,906 $ 41,047
Dec 9, 12 AM $ 0.000011
+0.27%
$ 11,016 $ 41,099
Dec 8, 11 PM $ 0.0000109
-0.82%
$ 10,906 $ 41,408
Dec 8, 10 PM $ 0.000011
-0.18%
$ 11,036 $ 41,333
Dec 8, 9 PM $ 0.000011
-0.63%
$ 10,986 $ 41,412
Dec 8, 8 PM $ 0.0000109
-0.82%
$ 10,916 $ 41,407
Dec 8, 7 PM $ 0.0000109
+0.00%
$ 10,936 $ 41,121
Dec 8, 6 PM $ 0.0000109
-1.18%
$ 10,926 $ 41,138
Dec 8, 5 PM $ 0.000011
+0.82%
$ 10,996 $ 41,119
Dec 8, 4 PM $ 0.0000109
-0.82%
$ 10,916 $ 40,968
Dec 8, 3 PM $ 0.000011
+0.91%
$ 11,026 $ 40,567
Dec 8, 2 PM $ 0.0000109
-0.99%
$ 10,946 $ 39,992
Dec 8, 1 PM $ 0.0000109
-1.36%
$ 10,906 $ 40,241
Dec 8, 12 PM $ 0.000011
+0.55%
$ 11,026 $ 40,399
Dec 8, 11 AM $ 0.000011
+0.46%
$ 10,986 $ 40,382
Dec 8, 10 AM $ 0.0000109
-0.46%
$ 10,926 $ 40,555
Dec 8, 9 AM $ 0.0000109
-0.36%
$ 10,936 $ 40,411
Dec 8, 8 AM $ 0.0000109
-0.55%
$ 10,886 $ 40,458
Dec 8, 7 AM $ 0.000011
+1.10%
$ 10,996 $ 40,262
Dec 8, 6 AM $ 0.000011
+0.46%
$ 10,956 $ 40,363
Dec 8, 5 AM $ 0.0000109
-0.37%
$ 10,866 $ 40,577