HUSKYBUX Historical Data

HSKBX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000011
+1.10%
$ 10,996 $ 40,262
Dec 8, 6 AM $ 0.000011
+0.46%
$ 10,956 $ 40,363
Dec 8, 5 AM $ 0.0000109
-0.37%
$ 10,866 $ 40,577
Dec 8, 4 AM $ 0.0000109
-1.09%
$ 10,896 $ 40,629
Dec 8, 3 AM $ 0.0000109
-1.09%
$ 10,886 $ 40,839
Dec 8, 2 AM $ 0.0000109
+0.00%
$ 10,906 $ 40,865
Dec 8, 1 AM $ 0.000011
+1.01%
$ 10,986 $ 41,084
Dec 8, 12 AM $ 0.0000109
-0.64%
$ 10,876 $ 40,816
Dec 7, 11 PM $ 0.0000109
-0.64%
$ 10,876 $ 40,248
Dec 7, 10 PM $ 0.0000109
-0.37%
$ 10,856 $ 40,107
Dec 7, 9 PM $ 0.000011
-0.18%
$ 10,996 $ 40,261
Dec 7, 8 PM $ 0.000011
+0.73%
$ 10,986 $ 40,040
Dec 7, 7 PM $ 0.0000109
-0.36%
$ 10,946 $ 40,101
Dec 7, 6 PM $ 0.0000109
-0.55%
$ 10,866 $ 40,023
Dec 7, 5 PM $ 0.0000109
-0.91%
$ 10,856 $ 39,741
Dec 7, 4 PM $ 0.0000109
-0.09%
$ 10,906 $ 39,702
Dec 7, 3 PM $ 0.0000109
+0.64%
$ 10,946 $ 40,042
Dec 7, 2 PM $ 0.0000109
+0.74%
$ 10,936 $ 40,199
Dec 7, 1 PM $ 0.0000109
-0.09%
$ 10,976 $ 39,989
Dec 7, 12 PM $ 0.0000109
+0.00%
$ 10,906 $ 40,017
Dec 7, 11 AM $ 0.000011
+1.01%
$ 11,016 $ 40,057
Dec 7, 10 AM $ 0.0000109
-1.09%
$ 10,886 $ 40,148
Dec 7, 9 AM $ 0.0000109
-0.45%
$ 10,936 $ 40,262
Dec 7, 8 AM $ 0.0000109
+0.00%
$ 10,886 $ 40,146
Dec 7, 7 AM $ 0.0000109
-0.64%
$ 10,896 $ 40,336
Dec 7, 6 AM $ 0.0000109
+0.09%
$ 10,906 $ 40,067
Dec 7, 5 AM $ 0.0000109
-1.00%
$ 10,866 $ 40,186
Dec 7, 4 AM $ 0.0000109
-0.64%
$ 10,886 $ 40,327
Dec 7, 3 AM $ 0.0000109
-0.18%
$ 10,926 $ 40,310
Dec 7, 2 AM $ 0.000011
+0.64%
$ 10,916 $ 40,734
Dec 7, 1 AM $ 0.0000109
+0.74%
$ 10,916 $ 40,835
Dec 7, 12 AM $ 0.000011
+1.38%
$ 11,016 $ 40,874
Dec 6, 11 PM $ 0.0000109
+0.09%
$ 10,946 $ 41,233
Dec 6, 10 PM $ 0.000011
-0.36%
$ 10,956 $ 41,272
Dec 6, 9 PM $ 0.0000109
-0.27%
$ 10,906 $ 41,071
Dec 6, 8 PM $ 0.000011
+0.55%
$ 10,986 $ 41,227
Dec 6, 7 PM $ 0.000011
+0.73%
$ 10,986 $ 41,261
Dec 6, 6 PM $ 0.0000109
-0.09%
$ 10,946 $ 41,366
Dec 6, 5 PM $ 0.000011
+0.00%
$ 10,986 $ 41,342
Dec 6, 4 PM $ 0.000011
-0.54%
$ 10,966 $ 41,386
Dec 6, 3 PM $ 0.000011
+1.01%
$ 11,006 $ 41,666
Dec 6, 2 PM $ 0.000011
+1.10%
$ 11,006 $ 41,489
Dec 6, 1 PM $ 0.0000109
-0.55%
$ 10,886 $ 41,630
Dec 6, 12 PM $ 0.000011
+0.09%
$ 10,996 $ 41,396
Dec 6, 11 AM $ 0.000011
+0.36%
$ 11,026 $ 41,508
Dec 6, 10 AM $ 0.0000109
-0.09%
$ 10,916 $ 41,770
Dec 6, 9 AM $ 0.000011
+0.55%
$ 11,036 $ 41,697
Dec 6, 8 AM $ 0.0000109
-0.18%
$ 10,916 $ 41,656
Dec 6, 7 AM $ 0.0000109
-0.54%
$ 10,946 $ 41,403
Dec 6, 6 AM $ 0.000011
+0.09%
$ 10,956 $ 41,888