HUSKYBUX Historical Data

HSKBX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000109
-0.18%
$ 10,916 $ 41,656
Dec 6, 7 AM $ 0.0000109
-0.54%
$ 10,946 $ 41,403
Dec 6, 6 AM $ 0.000011
+0.09%
$ 10,956 $ 41,888
Dec 6, 5 AM $ 0.0000109
-1.09%
$ 10,916 $ 41,780
Dec 6, 4 AM $ 0.000011
+0.64%
$ 10,966 $ 41,589
Dec 6, 3 AM $ 0.000011
+0.64%
$ 10,956 $ 41,762
Dec 6, 2 AM $ 0.0000109
+0.37%
$ 10,916 $ 41,484
Dec 6, 1 AM $ 0.000011
-0.36%
$ 10,996 $ 41,358
Dec 6, 12 AM $ 0.0000109
-0.55%
$ 10,926 $ 41,430
Dec 5, 11 PM $ 0.0000109
+0.00%
$ 10,906 $ 41,360
Dec 5, 10 PM $ 0.000011
+0.55%
$ 11,036 $ 41,345
Dec 5, 9 PM $ 0.0000109
-0.46%
$ 10,876 $ 41,689
Dec 5, 8 PM $ 0.000011
-0.27%
$ 10,976 $ 41,938
Dec 5, 7 PM $ 0.0000109
-0.82%
$ 10,946 $ 41,996
Dec 5, 6 PM $ 0.000011
-0.18%
$ 10,966 $ 41,784
Dec 5, 5 PM $ 0.0000109
-0.54%
$ 10,946 $ 42,433
Dec 5, 4 PM $ 0.000011
-0.09%
$ 11,006 $ 42,565
Dec 5, 3 PM $ 0.000011
+1.01%
$ 10,996 $ 42,423
Dec 5, 2 PM $ 0.0000109
-0.27%
$ 10,926 $ 42,762
Dec 5, 1 PM $ 0.0000109
-0.64%
$ 10,926 $ 42,931
Dec 5, 12 PM $ 0.000011
-0.09%
$ 10,966 $ 43,057
Dec 5, 11 AM $ 0.0000109
-1.18%
$ 10,896 $ 43,170
Dec 5, 10 AM $ 0.0000109
+0.27%
$ 10,946 $ 42,928
Dec 5, 9 AM $ 0.0000109
+0.00%
$ 10,916 $ 43,122
Dec 5, 8 AM $ 0.0000109
-0.82%
$ 10,886 $ 43,201
Dec 5, 7 AM $ 0.000011
+0.55%
$ 11,026 $ 43,327
Dec 5, 6 AM $ 0.0000109
+0.09%
$ 10,936 $ 43,201
Dec 5, 5 AM $ 0.000011
+0.36%
$ 11,046 $ 43,282
Dec 5, 4 AM $ 0.0000109
+0.28%
$ 10,916 $ 43,109
Dec 5, 3 AM $ 0.000011
+0.55%
$ 10,996 $ 42,827
Dec 5, 2 AM $ 0.000011
-0.18%
$ 10,986 $ 42,999
Dec 5, 1 AM $ 0.0000109
-0.46%
$ 10,916 $ 42,913
Dec 5, 12 AM $ 0.0000109
-0.90%
$ 10,946 $ 43,283
Dec 4, 11 PM $ 0.0000109
-0.46%
$ 10,906 $ 43,106
Dec 4, 10 PM $ 0.0000109
+0.18%
$ 10,946 $ 43,078
Dec 4, 9 PM $ 0.0000109
-1.00%
$ 10,926 $ 42,931
Dec 4, 8 PM $ 0.000011
+0.00%
$ 11,046 $ 42,740
Dec 4, 7 PM $ 0.000011
-0.27%
$ 11,016 $ 42,654
Dec 4, 6 PM $ 0.000011
-0.54%
$ 10,956 $ 42,736
Dec 4, 5 PM $ 0.000011
+0.45%
$ 11,036 $ 42,420
Dec 4, 4 PM $ 0.0000109
-0.18%
$ 10,896 $ 42,074
Dec 4, 3 PM $ 0.000011
+0.36%
$ 10,996 $ 42,187
Dec 4, 2 PM $ 0.0000109
-0.09%
$ 10,926 $ 41,947
Dec 4, 1 PM $ 0.0000109
-0.18%
$ 10,946 $ 42,145
Dec 4, 12 PM $ 0.0000109
-0.09%
$ 10,906 $ 41,872
Dec 4, 11 AM $ 0.000011
-0.09%
$ 11,026 $ 41,884
Dec 4, 10 AM $ 0.0000109
-0.82%
$ 10,896 $ 41,858
Dec 4, 9 AM $ 0.000011
-0.36%
$ 11,016 $ 41,615
Dec 4, 8 AM $ 0.0000109
+0.09%
$ 10,946 $ 41,624
Dec 4, 7 AM $ 0.000011
+0.09%
$ 10,956 $ 41,912