HUSKYBUX Historical Data

HSKBX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000011
+0.09%
$ 10,956 $ 41,912
Dec 4, 6 AM $ 0.0000109
+0.09%
$ 10,936 $ 41,727
Dec 4, 5 AM $ 0.000011
+1.01%
$ 11,026 $ 41,981
Dec 4, 4 AM $ 0.000011
+0.37%
$ 10,986 $ 42,203
Dec 4, 3 AM $ 0.0000109
+0.00%
$ 10,936 $ 42,239
Dec 4, 2 AM $ 0.0000109
+0.00%
$ 10,926 $ 42,321
Dec 4, 1 AM $ 0.0000109
-1.27%
$ 10,906 $ 42,488
Dec 4, 12 AM $ 0.000011
+0.27%
$ 10,966 $ 42,231
Dec 3, 11 PM $ 0.0000109
-0.18%
$ 10,896 $ 42,545
Dec 3, 10 PM $ 0.0000109
-0.73%
$ 10,926 $ 42,814
Dec 3, 9 PM $ 0.000011
+0.09%
$ 10,956 $ 42,754
Dec 3, 8 PM $ 0.000011
+0.37%
$ 10,966 $ 42,722
Dec 3, 7 PM $ 0.0000109
-0.73%
$ 10,936 $ 42,482
Dec 3, 6 PM $ 0.000011
+0.27%
$ 11,016 $ 42,616
Dec 3, 5 PM $ 0.000011
+0.18%
$ 10,986 $ 42,767
Dec 3, 4 PM $ 0.000011
-0.45%
$ 11,006 $ 42,865
Dec 3, 3 PM $ 0.0000109
-0.27%
$ 10,916 $ 42,649
Dec 3, 2 PM $ 0.000011
-0.36%
$ 10,996 $ 42,388
Dec 3, 1 PM $ 0.000011
+0.18%
$ 10,996 $ 42,156
Dec 3, 12 PM $ 0.0000109
-0.64%
$ 10,946 $ 42,161
Dec 3, 11 AM $ 0.0000109
-0.27%
$ 10,896 $ 42,403
Dec 3, 10 AM $ 0.0000109
-0.18%
$ 10,916 $ 42,272
Dec 3, 9 AM $ 0.0000111
+0.27%
$ 11,056 $ 42,266
Dec 3, 8 AM $ 0.000011
-0.09%
$ 11,006 $ 42,296
Dec 3, 7 AM $ 0.000011
-0.18%
$ 10,956 $ 41,944
Dec 3, 6 AM $ 0.000011
-0.36%
$ 10,996 $ 41,946
Dec 3, 5 AM $ 0.0000109
+0.00%
$ 10,896 $ 41,717
Dec 3, 4 AM $ 0.000011
-0.27%
$ 10,956 $ 41,639
Dec 3, 3 AM $ 0.000011
+0.82%
$ 11,036 $ 41,393
Dec 3, 2 AM $ 0.000011
+0.82%
$ 10,896 $ 41,346
Dec 3, 1 AM $ 0.0000109
-0.91%
$ 10,926 $ 41,267
Dec 3, 12 AM $ 0.000011
+0.09%
$ 10,956 $ 41,220
Dec 2, 11 PM $ 0.000011
-0.27%
$ 10,956 $ 41,254
Dec 2, 10 PM $ 0.000011
+0.64%
$ 10,996 $ 40,741
Dec 2, 9 PM $ 0.000011
-0.36%
$ 11,056 $ 40,713
Dec 2, 8 PM $ 0.000011
+0.27%
$ 10,996 $ 40,395
Dec 2, 7 PM $ 0.000011
+0.73%
$ 10,986 $ 40,572
Dec 2, 6 PM $ 0.000011
+0.36%
$ 11,006 $ 40,321
Dec 2, 5 PM $ 0.000011
+0.55%
$ 11,046 $ 40,273
Dec 2, 4 PM $ 0.0000111
+0.54%
$ 11,066 $ 40,632
Dec 2, 3 PM $ 0.000011
+0.09%
$ 11,026 $ 40,478
Dec 2, 2 PM $ 0.000011
+0.09%
$ 10,966 $ 40,450
Dec 2, 1 PM $ 0.0000109
-1.27%
$ 10,906 $ 40,640
Dec 2, 12 PM $ 0.0000109
-0.36%
$ 10,946 $ 40,720
Dec 2, 11 AM $ 0.0000109
-0.55%
$ 10,916 $ 40,461
Dec 2, 10 AM $ 0.0000109
-0.18%
$ 10,936 $ 40,609
Dec 2, 9 AM $ 0.000011
+0.27%
$ 10,986 $ 40,335
Dec 2, 8 AM $ 0.0000109
-0.27%
$ 10,946 $ 40,168
Dec 2, 7 AM $ 0.000011
-0.36%
$ 10,996 $ 40,615
Dec 2, 6 AM $ 0.000011
-0.54%
$ 10,996 $ 40,563