HUSKYBUX Historical Data

HSKBX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000011
-0.54%
$ 10,996 $ 40,563
Dec 2, 5 AM $ 0.0000109
-0.27%
$ 10,916 $ 40,445
Dec 2, 4 AM $ 0.0000111
+0.91%
$ 11,066 $ 40,514
Dec 2, 3 AM $ 0.0000109
-1.09%
$ 10,916 $ 40,806
Dec 2, 2 AM $ 0.0000111
+0.09%
$ 11,066 $ 40,794
Dec 2, 1 AM $ 0.000011
+0.36%
$ 11,026 $ 40,575
Dec 2, 12 AM $ 0.0000109
-1.09%
$ 10,906 $ 40,997
Dec 1, 11 PM $ 0.0000109
-0.90%
$ 10,946 $ 40,889
Dec 1, 10 PM $ 0.0000109
-0.55%
$ 10,926 $ 41,084
Dec 1, 9 PM $ 0.000011
-0.27%
$ 11,016 $ 41,273
Dec 1, 8 PM $ 0.000011
+0.27%
$ 11,016 $ 41,525
Dec 1, 7 PM $ 0.000011
-0.18%
$ 11,016 $ 41,584
Dec 1, 6 PM $ 0.0000109
-0.36%
$ 10,936 $ 41,714
Dec 1, 5 PM $ 0.000011
+1.28%
$ 11,046 $ 41,841
Dec 1, 4 PM $ 0.000011
-0.45%
$ 10,976 $ 41,352
Dec 1, 3 PM $ 0.000011
+0.18%
$ 10,966 $ 41,618
Dec 1, 2 PM $ 0.0000111
+1.00%
$ 11,056 $ 41,680
Dec 1, 1 PM $ 0.0000111
+1.28%
$ 11,066 $ 41,545
Dec 1, 12 PM $ 0.000011
-0.45%
$ 11,006 $ 41,646
Dec 1, 11 AM $ 0.000011
+1.01%
$ 11,026 $ 41,547
Dec 1, 10 AM $ 0.0000109
-0.09%
$ 10,916 $ 41,629
Dec 1, 9 AM $ 0.000011
+0.36%
$ 11,026 $ 41,688
Dec 1, 8 AM $ 0.0000111
+0.45%
$ 11,066 $ 42,117
Dec 1, 7 AM $ 0.0000109
-0.45%
$ 10,946 $ 41,832
Dec 1, 6 AM $ 0.000011
+0.91%
$ 11,026 $ 41,759
Dec 1, 5 AM $ 0.000011
+0.82%
$ 10,996 $ 42,054
Dec 1, 4 AM $ 0.000011
+0.27%
$ 10,996 $ 41,748
Dec 1, 3 AM $ 0.0000109
-0.46%
$ 10,906 $ 41,625
Dec 1, 2 AM $ 0.0000109
-0.18%
$ 10,906 $ 41,314
Dec 1, 1 AM $ 0.0000111
+0.91%
$ 11,056 $ 41,240
Dec 1, 12 AM $ 0.0000109
-0.82%
$ 10,936 $ 40,779
Nov 30, 11 PM $ 0.000011
+0.18%
$ 10,956 $ 40,805
Nov 30, 10 PM $ 0.000011
+0.27%
$ 10,966 $ 40,803
Nov 30, 9 PM $ 0.000011
-0.54%
$ 10,966 $ 40,965
Nov 30, 8 PM $ 0.0000109
-0.64%
$ 10,926 $ 41,101
Nov 30, 7 PM $ 0.000011
-0.90%
$ 10,966 $ 40,920
Nov 30, 6 PM $ 0.000011
+0.82%
$ 11,036 $ 41,000
Nov 30, 5 PM $ 0.0000111
+0.91%
$ 11,056 $ 40,927
Nov 30, 4 PM $ 0.0000109
-0.90%
$ 10,946 $ 41,347
Nov 30, 3 PM $ 0.000011
-0.36%
$ 11,006 $ 41,260
Nov 30, 2 PM $ 0.000011
+0.64%
$ 11,006 $ 41,505
Nov 30, 1 PM $ 0.000011
-0.54%
$ 10,976 $ 41,293
Nov 30, 12 PM $ 0.000011
-0.36%
$ 10,976 $ 41,083
Nov 30, 11 AM $ 0.0000109
-1.09%
$ 10,906 $ 40,924
Nov 30, 10 AM $ 0.000011
+0.00%
$ 11,016 $ 41,066
Nov 30, 9 AM $ 0.000011
+0.09%
$ 10,986 $ 41,268
Nov 30, 8 AM $ 0.0000109
+0.09%
$ 10,936 $ 40,990
Nov 30, 7 AM $ 0.000011
+0.73%
$ 11,036 $ 41,298
Nov 30, 6 AM $ 0.000011
+0.37%
$ 10,976 $ 41,057
Nov 30, 5 AM $ 0.000011
+0.18%
$ 11,016 $ 40,937